52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,013 | 1,013 | -23 | -2.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,703 | 1,709 | -32 | -1.8 | 181,600 | |
1,707 | 1,744 | 1,707 | 1,741 | +39 | +2.3 | 284,900 | |
1,707 | 1,709 | 1,687 | 1,702 | +13 | +0.8 | 203,400 | |
1,672 | 1,700 | 1,672 | 1,689 | +35 | +2.1 | 216,800 | |
1,658 | 1,663 | 1,648 | 1,654 | -1 | -0.1 | 104,200 | |
1,658 | 1,666 | 1,648 | 1,655 | +7 | +0.4 | 152,100 | |
1,650 | 1,653 | 1,635 | 1,648 | +16 | +1.0 | 165,600 | |
1,651 | 1,656 | 1,624 | 1,632 | -8 | -0.5 | 214,700 | |
1,670 | 1,680 | 1,640 | 1,640 | -25 | -1.5 | 249,500 | |
1,669 | 1,670 | 1,646 | 1,665 | -16 | -1.0 | 136,700 | |
1,712 | 1,720 | 1,669 | 1,681 | +9 | +0.5 | 317,500 | |
1,661 | 1,672 | 1,635 | 1,672 | +15 | +0.9 | 306,600 | |
1,648 | 1,661 | 1,631 | 1,657 | -9 | -0.5 | 404,600 | |
1,689 | 1,690 | 1,662 | 1,666 | -43 | -2.5 | 310,100 | |
1,730 | 1,736 | 1,695 | 1,709 | -13 | -0.8 | 126,000 | |
1,690 | 1,731 | 1,690 | 1,722 | +39 | +2.3 | 207,000 | |
1,704 | 1,704 | 1,676 | 1,683 | -28 | -1.6 | 311,500 | |
1,700 | 1,715 | 1,687 | 1,711 | +3 | +0.2 | 216,900 | |
1,713 | 1,728 | 1,701 | 1,708 | -1 | -0.1 | 216,100 | |
1,743 | 1,750 | 1,705 | 1,709 | -32 | -1.8 | 258,300 | |
1,764 | 1,765 | 1,739 | 1,741 | -24 | -1.4 | 188,900 | |
1,736 | 1,774 | 1,736 | 1,765 | +29 | +1.7 | 167,200 | |
1,728 | 1,738 | 1,706 | 1,736 | +14 | +0.8 | 212,600 | |
1,738 | 1,739 | 1,714 | 1,722 | -28 | -1.6 | 283,400 | |
1,774 | 1,789 | 1,746 | 1,750 | -30 | -1.7 | 318,100 | |
1,847 | 1,849 | 1,765 | 1,780 | -36 | -2.0 | 681,100 | |
1,838 | 1,852 | 1,808 | 1,816 | -33 | -1.8 | 319,200 | |
1,850 | 1,859 | 1,839 | 1,849 | -27 | -1.4 | 204,600 | |
1,890 | 1,905 | 1,862 | 1,876 | -16 | -0.8 | 199,000 | |
1,905 | 1,911 | 1,886 | 1,892 | -7 | -0.4 | 162,100 |