52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,057 | 1,023 | 1,036 | +7 | +0.7 | 214,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,781 | 1,763 | 1,769 | +13 | +0.7 | 122,100 | |
1,752 | 1,758 | 1,734 | 1,756 | -14 | -0.8 | 204,600 | |
1,750 | 1,772 | 1,742 | 1,770 | +9 | +0.5 | 136,600 | |
1,764 | 1,772 | 1,751 | 1,761 | +18 | +1.0 | 189,800 | |
1,734 | 1,753 | 1,725 | 1,743 | +23 | +1.3 | 162,900 | |
1,705 | 1,723 | 1,704 | 1,720 | +19 | +1.1 | 112,800 | |
1,700 | 1,713 | 1,692 | 1,701 | +6 | +0.4 | 84,700 | |
1,711 | 1,711 | 1,695 | 1,695 | -7 | -0.4 | 74,300 | |
1,710 | 1,712 | 1,695 | 1,702 | +3 | +0.2 | 73,000 | |
1,695 | 1,700 | 1,686 | 1,699 | 0 | 0.0 | 72,800 | |
1,721 | 1,721 | 1,699 | 1,699 | -13 | -0.8 | 83,300 | |
1,718 | 1,723 | 1,708 | 1,712 | +4 | +0.2 | 65,400 | |
1,728 | 1,728 | 1,701 | 1,708 | -10 | -0.6 | 93,000 | |
1,716 | 1,731 | 1,713 | 1,718 | +13 | +0.8 | 112,800 | |
1,710 | 1,717 | 1,697 | 1,705 | +4 | +0.2 | 108,500 | |
1,689 | 1,708 | 1,673 | 1,701 | -9 | -0.5 | 123,000 | |
1,744 | 1,744 | 1,707 | 1,710 | -42 | -2.4 | 145,700 | |
1,737 | 1,758 | 1,731 | 1,752 | +22 | +1.3 | 132,500 | |
1,737 | 1,750 | 1,727 | 1,730 | +17 | +1.0 | 184,600 | |
1,689 | 1,719 | 1,689 | 1,713 | +26 | +1.5 | 148,700 | |
1,685 | 1,690 | 1,674 | 1,687 | +3 | +0.2 | 78,500 | |
1,690 | 1,698 | 1,683 | 1,684 | -6 | -0.4 | 93,300 | |
1,668 | 1,690 | 1,664 | 1,690 | +27 | +1.6 | 125,500 | |
1,668 | 1,672 | 1,650 | 1,663 | 0 | 0.0 | 124,000 | |
1,666 | 1,679 | 1,656 | 1,663 | -15 | -0.9 | 129,500 | |
1,697 | 1,703 | 1,665 | 1,678 | -20 | -1.2 | 206,800 | |
1,718 | 1,726 | 1,695 | 1,698 | -11 | -0.6 | 96,800 | |
1,689 | 1,715 | 1,682 | 1,709 | +9 | +0.5 | 167,100 | |
1,703 | 1,713 | 1,688 | 1,700 | -9 | -0.5 | 170,300 | |
1,750 | 1,752 | 1,703 | 1,709 | -32 | -1.8 | 181,600 |