52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,057 | 1,023 | 1,036 | +7 | +0.7 | 214,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,167 | 1,143 | 1,150 | -10 | -0.9 | 100,100 | |
1,140 | 1,160 | 1,137 | 1,160 | +31 | +2.7 | 127,500 | |
1,124 | 1,134 | 1,122 | 1,129 | -5 | -0.4 | 59,000 | |
1,141 | 1,146 | 1,126 | 1,134 | +3 | +0.3 | 90,900 | |
1,122 | 1,133 | 1,110 | 1,131 | +9 | +0.8 | 62,000 | |
1,118 | 1,129 | 1,113 | 1,122 | +24 | +2.2 | 90,400 | |
1,091 | 1,102 | 1,090 | 1,098 | -2 | -0.2 | 111,600 | |
1,124 | 1,134 | 1,100 | 1,100 | -24 | -2.1 | 113,000 | |
1,149 | 1,155 | 1,124 | 1,124 | -19 | -1.7 | 79,600 | |
1,153 | 1,160 | 1,141 | 1,143 | -10 | -0.9 | 101,100 | |
1,159 | 1,162 | 1,145 | 1,153 | -13 | -1.1 | 129,500 | |
1,170 | 1,176 | 1,159 | 1,166 | +3 | +0.3 | 134,800 | |
1,160 | 1,179 | 1,154 | 1,163 | -10 | -0.9 | 171,300 | |
1,168 | 1,178 | 1,155 | 1,173 | +20 | +1.7 | 177,500 | |
1,172 | 1,172 | 1,150 | 1,153 | -13 | -1.1 | 144,500 | |
1,139 | 1,173 | 1,130 | 1,166 | +39 | +3.5 | 249,900 | |
1,125 | 1,140 | 1,118 | 1,127 | +8 | +0.7 | 198,800 | |
1,090 | 1,119 | 1,085 | 1,119 | +29 | +2.7 | 159,300 | |
1,061 | 1,090 | 1,061 | 1,090 | +34 | +3.2 | 312,500 | |
1,060 | 1,074 | 1,053 | 1,056 | +2 | +0.2 | 263,900 | |
1,071 | 1,078 | 1,054 | 1,054 | -11 | -1.0 | 193,400 | |
1,075 | 1,089 | 1,065 | 1,065 | -10 | -0.9 | 160,100 | |
1,083 | 1,094 | 1,072 | 1,075 | -22 | -2.0 | 132,800 | |
1,094 | 1,111 | 1,090 | 1,097 | +20 | +1.9 | 165,600 | |
1,083 | 1,085 | 1,065 | 1,077 | -13 | -1.2 | 203,400 | |
1,092 | 1,104 | 1,085 | 1,090 | -19 | -1.7 | 97,200 | |
1,082 | 1,125 | 1,080 | 1,109 | +39 | +3.6 | 268,400 | |
1,108 | 1,114 | 1,067 | 1,070 | -38 | -3.4 | 244,800 | |
1,105 | 1,117 | 1,093 | 1,108 | -14 | -1.2 | 255,200 | |
1,133 | 1,140 | 1,120 | 1,122 | -8 | -0.7 | 135,700 |