52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,040 | 1,023 | 1,035 | +12 | +1.2 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,849 | 1,765 | 1,780 | -36 | -2.0 | 681,100 | |
1,838 | 1,852 | 1,808 | 1,816 | -33 | -1.8 | 319,200 | |
1,850 | 1,859 | 1,839 | 1,849 | -27 | -1.4 | 204,600 | |
1,890 | 1,905 | 1,862 | 1,876 | -16 | -0.8 | 199,000 | |
1,905 | 1,911 | 1,886 | 1,892 | -7 | -0.4 | 162,100 | |
1,898 | 1,902 | 1,886 | 1,899 | +3 | +0.2 | 105,900 | |
1,883 | 1,910 | 1,883 | 1,896 | +13 | +0.7 | 378,000 | |
1,870 | 1,901 | 1,870 | 1,883 | +34 | +1.8 | 424,800 | |
1,856 | 1,859 | 1,839 | 1,849 | +4 | +0.2 | 115,900 | |
1,827 | 1,846 | 1,826 | 1,845 | +11 | +0.6 | 116,000 | |
1,831 | 1,837 | 1,818 | 1,834 | -8 | -0.4 | 247,400 | |
1,866 | 1,869 | 1,842 | 1,842 | -12 | -0.6 | 173,900 | |
1,856 | 1,861 | 1,847 | 1,854 | -9 | -0.5 | 243,800 | |
1,870 | 1,871 | 1,857 | 1,863 | -18 | -1.0 | 175,700 | |
1,870 | 1,884 | 1,859 | 1,881 | +2 | +0.1 | 206,300 | |
1,881 | 1,898 | 1,874 | 1,879 | -1 | -0.1 | 184,300 | |
1,888 | 1,896 | 1,879 | 1,880 | -12 | -0.6 | 155,300 | |
1,896 | 1,907 | 1,884 | 1,892 | 0 | 0.0 | 142,500 | |
1,882 | 1,897 | 1,876 | 1,892 | +26 | +1.4 | 224,800 | |
1,878 | 1,878 | 1,858 | 1,866 | -15 | -0.8 | 263,000 | |
1,902 | 1,909 | 1,875 | 1,881 | -20 | -1.1 | 235,300 | |
1,900 | 1,910 | 1,887 | 1,901 | +20 | +1.1 | 173,100 | |
1,905 | 1,913 | 1,877 | 1,881 | -12 | -0.6 | 288,400 | |
1,913 | 1,925 | 1,891 | 1,893 | -21 | -1.1 | 212,400 | |
1,923 | 1,931 | 1,907 | 1,914 | -28 | -1.4 | 340,100 | |
1,984 | 1,986 | 1,942 | 1,942 | -66 | -3.3 | 468,600 | |
2,032 | 2,040 | 2,007 | 2,008 | -20 | -1.0 | 239,200 | |
2,052 | 2,056 | 2,023 | 2,028 | -7 | -0.3 | 308,100 | |
2,016 | 2,079 | 2,016 | 2,035 | +21 | +1.0 | 2,318,000 | |
1,994 | 2,019 | 1,977 | 2,014 | -23 | -1.1 | 289,700 |