52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 998 | 1,019 | +6 | +0.6 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,117 | 1,093 | 1,108 | -14 | -1.2 | 255,200 | |
1,133 | 1,140 | 1,120 | 1,122 | -8 | -0.7 | 135,700 | |
1,155 | 1,158 | 1,128 | 1,130 | -3 | -0.3 | 219,800 | |
1,150 | 1,151 | 1,127 | 1,133 | -26 | -2.2 | 241,000 | |
1,214 | 1,214 | 1,153 | 1,159 | -42 | -3.5 | 332,000 | |
1,189 | 1,205 | 1,188 | 1,201 | +14 | +1.2 | 131,200 | |
1,203 | 1,210 | 1,187 | 1,187 | -34 | -2.8 | 176,600 | |
1,209 | 1,228 | 1,201 | 1,221 | +20 | +1.7 | 176,300 | |
1,196 | 1,206 | 1,188 | 1,201 | +3 | +0.3 | 130,400 | |
1,188 | 1,201 | 1,178 | 1,198 | +1 | +0.1 | 142,000 | |
1,193 | 1,217 | 1,189 | 1,197 | -3 | -0.2 | 168,100 | |
1,190 | 1,200 | 1,181 | 1,200 | +10 | +0.8 | 127,000 | |
1,205 | 1,213 | 1,186 | 1,190 | -13 | -1.1 | 144,600 | |
1,195 | 1,214 | 1,189 | 1,203 | +12 | +1.0 | 174,000 | |
1,191 | 1,220 | 1,191 | 1,191 | -11 | -0.9 | 127,200 | |
1,209 | 1,209 | 1,178 | 1,202 | +9 | +0.8 | 203,600 | |
1,209 | 1,215 | 1,193 | 1,193 | -19 | -1.6 | 195,900 | |
1,201 | 1,214 | 1,188 | 1,212 | +12 | +1.0 | 189,500 | |
1,236 | 1,242 | 1,172 | 1,200 | -36 | -2.9 | 418,300 | |
1,155 | 1,250 | 1,140 | 1,236 | +94 | +8.2 | 700,600 | |
1,151 | 1,184 | 1,132 | 1,142 | -28 | -2.4 | 989,000 | |
1,170 | 1,170 | 1,170 | 1,170 | -400 | -25.5 | 138,400 | |
1,540 | 1,574 | 1,540 | 1,570 | +7 | +0.4 | 88,400 | |
1,572 | 1,577 | 1,547 | 1,563 | +5 | +0.3 | 89,600 | |
1,609 | 1,614 | 1,551 | 1,558 | -57 | -3.5 | 174,800 | |
1,610 | 1,631 | 1,610 | 1,615 | -12 | -0.7 | 74,600 | |
1,629 | 1,638 | 1,612 | 1,627 | +13 | +0.8 | 136,700 | |
1,620 | 1,620 | 1,605 | 1,614 | +9 | +0.6 | 89,300 | |
1,609 | 1,614 | 1,594 | 1,605 | +10 | +0.6 | 76,600 | |
1,572 | 1,595 | 1,555 | 1,595 | +11 | +0.7 | 97,100 |