52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,038 | 1,022 | 1,023 | -15 | -1.4 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,044 | 1,018 | 1,038 | -6 | -0.6 | 87,500 | |
1,030 | 1,053 | 1,023 | 1,044 | +25 | +2.5 | 180,300 | |
1,015 | 1,019 | 998 | 1,019 | +6 | +0.6 | 190,200 | |
1,030 | 1,030 | 1,013 | 1,013 | -23 | -2.2 | 72,000 | |
1,029 | 1,057 | 1,023 | 1,036 | +7 | +0.7 | 214,100 | |
1,044 | 1,044 | 1,026 | 1,029 | -15 | -1.4 | 58,500 | |
1,015 | 1,044 | 1,013 | 1,044 | +39 | +3.9 | 132,400 | |
1,018 | 1,018 | 996 | 1,005 | -15 | -1.5 | 206,600 | |
1,024 | 1,040 | 1,020 | 1,020 | -7 | -0.7 | 126,300 | |
1,040 | 1,077 | 1,025 | 1,027 | -3 | -0.3 | 257,000 | |
1,080 | 1,083 | 1,028 | 1,030 | -38 | -3.6 | 201,200 | |
1,014 | 1,068 | 1,009 | 1,068 | +43 | +4.2 | 236,200 | |
1,028 | 1,044 | 1,008 | 1,025 | 0 | 0.0 | 278,900 | |
1,030 | 1,044 | 1,003 | 1,025 | -65 | -6.0 | 608,300 | |
1,030 | 1,140 | 1,023 | 1,090 | +60 | +5.8 | 504,900 | |
1,010 | 1,037 | 1,001 | 1,030 | +24 | +2.4 | 177,300 | |
1,005 | 1,022 | 997 | 1,006 | -17 | -1.7 | 353,300 | |
1,132 | 1,135 | 970 | 1,023 | -119 | -10.4 | 980,700 | |
1,126 | 1,148 | 1,113 | 1,142 | +38 | +3.4 | 107,900 | |
1,100 | 1,127 | 1,092 | 1,104 | -14 | -1.3 | 95,500 | |
1,139 | 1,148 | 1,112 | 1,118 | -25 | -2.2 | 138,800 | |
1,183 | 1,183 | 1,138 | 1,143 | -3 | -0.3 | 270,000 | |
1,104 | 1,151 | 1,104 | 1,146 | +46 | +4.2 | 192,200 | |
1,092 | 1,143 | 1,092 | 1,100 | +3 | +0.3 | 173,000 | |
1,088 | 1,106 | 1,078 | 1,097 | +16 | +1.5 | 126,800 | |
1,079 | 1,092 | 1,070 | 1,081 | +3 | +0.3 | 117,900 | |
1,087 | 1,087 | 1,072 | 1,078 | 0 | 0.0 | 99,300 | |
1,080 | 1,084 | 1,062 | 1,078 | +1 | +0.1 | 65,300 | |
1,065 | 1,086 | 1,062 | 1,077 | +20 | +1.9 | 219,000 |