52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,251 | 1,174 | 1,228 | -1 | -0.1 | 708,100 | |
1,205 | 1,234 | 1,165 | 1,229 | -6 | -0.5 | 907,300 | |
1,080 | 1,247 | 1,064 | 1,235 | +135 | +12.3 | 949,700 | |
1,200 | 1,249 | 1,086 | 1,100 | -139 | -11.2 | 952,600 | |
1,199 | 1,336 | 1,154 | 1,239 | +26 | +2.1 | 1,077,100 | |
1,232 | 1,306 | 1,131 | 1,213 | +30 | +2.5 | 1,169,700 | |
1,373 | 1,455 | 1,170 | 1,183 | -268 | -18.5 | 1,465,800 | |
1,500 | 1,612 | 1,437 | 1,451 | -71 | -4.7 | 1,162,700 | |
1,728 | 1,735 | 1,502 | 1,522 | -286 | -15.8 | 1,152,800 | |
1,891 | 1,900 | 1,808 | 1,808 | -105 | -5.5 | 612,700 | |
1,915 | 1,986 | 1,880 | 1,913 | -42 | -2.1 | 1,094,200 | |
1,832 | 1,987 | 1,821 | 1,955 | +47 | +2.5 | 729,100 | |
1,866 | 1,945 | 1,831 | 1,908 | -21 | -1.1 | 1,109,100 | |
2,072 | 2,110 | 1,915 | 1,929 | -152 | -7.3 | 889,700 | |
2,100 | 2,112 | 2,036 | 2,081 | +6 | +0.3 | 396,000 | |
2,042 | 2,120 | 2,012 | 2,075 | +2 | +0.1 | 763,500 | |
2,087 | 2,087 | 2,052 | 2,073 | -36 | -1.7 | 113,600 | |
2,101 | 2,109 | 2,007 | 2,109 | +6 | +0.3 | 633,900 | |
2,216 | 2,230 | 2,088 | 2,103 | -113 | -5.1 | 600,100 | |
2,202 | 2,242 | 2,144 | 2,216 | +57 | +2.6 | 690,900 | |
2,112 | 2,176 | 2,071 | 2,159 | +40 | +1.9 | 593,700 | |
2,060 | 2,153 | 2,058 | 2,119 | +103 | +5.1 | 614,700 | |
2,039 | 2,071 | 1,975 | 2,016 | -13 | -0.6 | 797,400 | |
2,161 | 2,161 | 2,010 | 2,029 | -139 | -6.4 | 1,071,300 | |
2,211 | 2,290 | 2,123 | 2,168 | +5 | +0.2 | 1,159,200 | |
2,187 | 2,264 | 2,148 | 2,163 | +3 | +0.1 | 876,900 | |
2,099 | 2,178 | 2,075 | 2,160 | +66 | +3.2 | 486,600 | |
2,106 | 2,168 | 2,043 | 2,094 | +38 | +1.8 | 722,300 | |
1,982 | 2,067 | 1,922 | 2,056 | +83 | +4.2 | 788,500 | |
2,010 | 2,050 | 1,940 | 1,973 | -38 | -1.9 | 848,400 |