52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,271 | 2,157 | 2,165 | -25 | -1.1 | 1,750,300 | |
2,121 | 2,206 | 2,121 | 2,190 | +69 | +3.3 | 1,325,000 | |
2,056 | 2,185 | 2,055 | 2,121 | +68 | +3.3 | 921,700 | |
2,091 | 2,108 | 2,029 | 2,053 | -44 | -2.1 | 1,074,000 | |
2,133 | 2,155 | 2,074 | 2,097 | -34 | -1.6 | 804,900 | |
2,181 | 2,196 | 2,122 | 2,131 | -63 | -2.9 | 726,400 | |
2,198 | 2,219 | 2,155 | 2,194 | +23 | +1.1 | 905,100 | |
2,103 | 2,179 | 2,047 | 2,171 | +59 | +2.8 | 1,118,200 | |
2,056 | 2,169 | 2,046 | 2,112 | +80 | +3.9 | 850,600 | |
2,042 | 2,046 | 2,003 | 2,032 | -13 | -0.6 | 452,000 | |
2,037 | 2,077 | 2,010 | 2,045 | +9 | +0.4 | 882,500 | |
2,123 | 2,147 | 2,027 | 2,036 | -111 | -5.2 | 1,174,700 | |
2,200 | 2,241 | 2,126 | 2,147 | -46 | -2.1 | 1,069,600 | |
2,168 | 2,203 | 2,137 | 2,193 | +30 | +1.4 | 840,800 | |
2,197 | 2,208 | 2,122 | 2,163 | -25 | -1.1 | 816,500 | |
2,136 | 2,193 | 2,116 | 2,188 | +74 | +3.5 | 625,300 | |
2,165 | 2,193 | 2,099 | 2,114 | -85 | -3.9 | 1,370,900 | |
2,170 | 2,245 | 2,146 | 2,199 | +66 | +3.1 | 1,267,200 | |
2,107 | 2,168 | 2,102 | 2,133 | +26 | +1.2 | 662,900 | |
2,151 | 2,159 | 2,094 | 2,107 | +6 | +0.3 | 766,300 | |
2,150 | 2,204 | 2,081 | 2,101 | -84 | -3.8 | 1,060,000 | |
2,246 | 2,273 | 2,126 | 2,185 | -86 | -3.8 | 714,600 | |
2,130 | 2,282 | 2,091 | 2,271 | +98 | +4.5 | 1,008,400 | |
2,271 | 2,272 | 2,127 | 2,173 | -137 | -5.9 | 1,606,200 | |
2,384 | 2,434 | 2,272 | 2,310 | -49 | -2.1 | 808,800 | |
2,524 | 2,582 | 2,355 | 2,359 | -115 | -4.6 | 1,465,500 | |
2,434 | 2,586 | 2,394 | 2,474 | +67 | +2.8 | 2,429,500 | |
2,402 | 2,465 | 2,350 | 2,407 | -59 | -2.4 | 1,341,900 | |
2,340 | 2,534 | 2,312 | 2,466 | +89 | +3.7 | 2,010,000 | |
2,282 | 2,403 | 2,217 | 2,377 | +79 | +3.4 | 1,960,500 |