52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,070 | 1,911 | 1,937 | -74 | -3.7 | 719,000 | |
2,157 | 2,162 | 1,975 | 2,011 | -88 | -4.2 | 1,350,000 | |
2,039 | 2,128 | 1,982 | 2,099 | +69 | +3.4 | 812,900 | |
2,243 | 2,358 | 2,011 | 2,030 | -119 | -5.5 | 2,413,000 | |
1,955 | 2,165 | 1,952 | 2,149 | +218 | +11.3 | 775,700 | |
1,999 | 2,027 | 1,923 | 1,931 | -74 | -3.7 | 486,200 | |
1,996 | 2,048 | 1,921 | 2,005 | +49 | +2.5 | 859,000 | |
2,001 | 2,103 | 1,939 | 1,956 | -1 | -0.1 | 903,600 | |
2,016 | 2,039 | 1,884 | 1,957 | -84 | -4.1 | 666,000 | |
2,039 | 2,125 | 2,027 | 2,041 | +29 | +1.4 | 916,500 | |
1,941 | 2,035 | 1,904 | 2,012 | +88 | +4.6 | 1,087,000 | |
1,904 | 1,970 | 1,833 | 1,924 | +69 | +3.7 | 1,035,500 | |
1,753 | 1,906 | 1,707 | 1,855 | +96 | +5.5 | 1,016,800 | |
1,783 | 1,810 | 1,750 | 1,759 | -33 | -1.8 | 595,000 | |
1,758 | 1,847 | 1,717 | 1,792 | +135 | +8.1 | 922,900 | |
1,461 | 1,669 | 1,450 | 1,657 | +226 | +15.8 | 760,700 | |
1,607 | 1,626 | 1,420 | 1,431 | -190 | -11.7 | 479,500 | |
1,645 | 1,651 | 1,602 | 1,621 | -2 | -0.1 | 284,500 | |
1,499 | 1,709 | 1,499 | 1,623 | +145 | +9.8 | 1,037,300 | |
1,460 | 1,563 | 1,445 | 1,478 | +3 | +0.2 | 532,300 | |
1,494 | 1,562 | 1,445 | 1,475 | -38 | -2.5 | 690,500 | |
1,471 | 1,545 | 1,447 | 1,513 | +10 | +0.7 | 645,300 | |
1,519 | 1,607 | 1,486 | 1,503 | -48 | -3.1 | 900,900 | |
1,739 | 1,761 | 1,477 | 1,551 | -134 | -8.0 | 1,435,600 | |
1,566 | 1,714 | 1,551 | 1,685 | +187 | +12.5 | 1,283,600 | |
1,387 | 1,617 | 1,372 | 1,498 | +148 | +11.0 | 1,578,300 | |
1,318 | 1,401 | 1,291 | 1,350 | +36 | +2.7 | 617,900 | |
1,379 | 1,459 | 1,294 | 1,314 | -35 | -2.6 | 949,400 | |
1,254 | 1,361 | 1,245 | 1,349 | +65 | +5.1 | 367,500 | |
1,244 | 1,347 | 1,226 | 1,284 | +56 | +4.6 | 639,600 |