52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,111 | 8,560 | 7,900 | 8,415 | +366 | +4.5 | 985,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | -4.4 | 3,713 | 568,100 | 56,000 | 14,400 | 0.26 | |
3,780 | -1.8 | 3,790 | 604,400 | 59,300 | 12,000 | 0.20 | |
3,850 | +5.6 | 3,770 | 780,100 | 61,100 | 12,600 | 0.21 | |
3,645 | +6.4 | 3,579 | 848,700 | 54,400 | 14,300 | 0.26 | |
3,425 | -1.3 | 3,453 | 578,800 | 55,000 | 11,700 | 0.21 | |
3,470 | -5.2 | 3,640 | 829,300 | 53,900 | 12,300 | 0.23 | |
3,660 | +11.2 | 3,557 | 562,900 | - | - | - | |
3,290 | +1.5 | 3,229 | 610,400 | 30,900 | 13,200 | 0.43 | |
3,240 | -2.1 | 3,252 | 408,800 | 31,100 | 12,300 | 0.40 | |
3,310 | +0.3 | 3,329 | 296,600 | 41,500 | 13,400 | 0.32 | |
3,300 | +1.9 | 3,335 | 448,000 | 52,200 | 14,100 | 0.27 | |
3,240 | +2.9 | 3,203 | 1,133,800 | 38,800 | 16,500 | 0.43 | |
3,150 | +4.0 | 3,140 | 652,200 | 21,300 | 10,900 | 0.51 | |
3,030 | +5.4 | 2,973 | 528,400 | 17,200 | 10,300 | 0.60 | |
2,875 | +5.8 | 2,793 | 548,900 | 16,400 | 12,200 | 0.74 | |
2,718 | +2.4 | 2,683 | 577,600 | 13,700 | 13,700 | 1.00 | |
2,654 | -1.0 | 2,729 | 474,500 | 14,200 | 17,700 | 1.25 | |
2,682 | -3.6 | 2,753 | 390,200 | 14,400 | 13,100 | 0.91 | |
2,782 | +2.6 | 2,772 | 390,000 | 13,600 | 11,300 | 0.83 | |
2,712 | +2.5 | 2,696 | 642,500 | 13,300 | 13,400 | 1.01 | |
2,646 | +0.3 | 2,678 | 479,900 | 14,700 | 14,700 | 1.00 | |
2,639 | -6.8 | 2,736 | 443,100 | 16,200 | 14,200 | 0.88 | |
2,832 | -3.1 | 2,889 | 397,100 | 23,300 | 17,500 | 0.75 | |
2,924 | +6.1 | 2,812 | 537,500 | 26,700 | 16,900 | 0.63 | |
2,755 | +0.3 | 2,772 | 191,700 | 22,400 | 12,700 | 0.57 | |
2,746 | -1.9 | 2,754 | 367,500 | 23,000 | 18,500 | 0.80 | |
2,799 | +1.3 | 2,769 | 520,000 | 17,800 | 14,900 | 0.84 | |
2,763 | +1.7 | 2,730 | 680,100 | 19,900 | 12,300 | 0.62 | |
2,718 | -0.2 | 2,702 | 993,500 | 20,600 | 12,700 | 0.62 | |
2,724 | +6.2 | 2,692 | 826,100 | 24,300 | 11,200 | 0.46 |