52週高値 | 8,967 | 52週安値 | 5,170 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,338 | 8,360 | 7,981 | 8,040 | -354 | -4.2 | 447,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,725 | +1.9 | 3,698 | 278,900 | 15,800 | 61,800 | 3.91 | |
3,655 | -0.1 | 3,612 | 429,100 | 12,800 | 71,100 | 5.55 | |
3,660 | -1.3 | 3,692 | 482,600 | 13,200 | 77,800 | 5.89 | |
3,710 | +1.6 | 3,695 | 488,400 | 16,000 | 78,000 | 4.88 | |
3,650 | -0.1 | 3,567 | 719,400 | 13,600 | 83,800 | 6.16 | |
3,655 | -1.3 | 3,695 | 375,500 | 12,400 | 86,300 | 6.96 | |
3,705 | +2.5 | 3,618 | 519,200 | 12,400 | 89,100 | 7.19 | |
3,615 | +2.7 | 3,556 | 472,400 | 11,800 | 100,400 | 8.51 | |
3,520 | -7.7 | 3,640 | 1,221,000 | 12,800 | 107,300 | 8.38 | |
3,815 | +6.7 | 3,838 | 1,689,300 | 13,700 | 94,000 | 6.86 | |
3,575 | +1.4 | 3,563 | 581,900 | 12,300 | 51,800 | 4.21 | |
3,525 | +1.1 | 3,464 | 576,200 | 14,400 | 52,200 | 3.62 | |
3,485 | -1.3 | 3,479 | 974,700 | 16,800 | 67,000 | 3.99 | |
3,530 | -5.4 | 3,604 | 895,300 | 16,700 | 75,700 | 4.53 | |
3,730 | -6.6 | 3,767 | 538,800 | 20,100 | 70,800 | 3.52 | |
3,995 | -3.6 | 4,059 | 1,097,400 | 29,500 | 50,600 | 1.72 | |
4,145 | -0.5 | 4,147 | 585,100 | 31,700 | 37,800 | 1.19 | |
4,165 | +5.2 | 4,155 | 608,400 | 36,500 | 42,400 | 1.16 | |
3,960 | +4.9 | 3,947 | 435,300 | 33,900 | 48,200 | 1.42 | |
3,775 | -8.7 | 3,960 | 452,700 | 41,800 | 45,700 | 1.09 | |
4,135 | +2.9 | 4,053 | 506,600 | 47,200 | 50,500 | 1.07 | |
4,020 | +8.4 | 4,031 | 1,288,400 | 55,900 | 48,900 | 0.87 | |
3,710 | +5.2 | 3,736 | 626,100 | 56,700 | 44,400 | 0.78 | |
3,525 | -1.7 | 3,503 | 281,400 | 48,700 | 40,000 | 0.82 | |
3,585 | +3.9 | 3,589 | 452,900 | 49,600 | 39,700 | 0.80 | |
3,450 | -6.4 | 3,539 | 603,700 | 48,800 | 43,200 | 0.89 | |
3,685 | -0.7 | 3,712 | 558,200 | 56,400 | 41,300 | 0.73 | |
3,710 | +2.6 | 3,618 | 609,000 | 54,500 | 14,600 | 0.27 | |
3,615 | -4.4 | 3,713 | 568,100 | 56,000 | 14,400 | 0.26 | |
3,780 | -1.8 | 3,790 | 604,400 | 59,300 | 12,000 | 0.20 |