52週高値 | 8,967 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
昨年来高値 | 8,967 | 昨年来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,860 | 8,967 | 8,532 | 8,532 | -320 | -3.6 | 585,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,645 | -2.5 | 2,642 | 1,726,900 | 33,600 | 181,900 | 5.41 | |
2,714 | -1.7 | 2,745 | 880,500 | 52,900 | 132,600 | 2.51 | |
2,762 | +0.8 | 2,740 | 958,300 | 52,900 | 125,200 | 2.37 | |
2,740 | -2.8 | 2,833 | 1,232,800 | 32,500 | 82,100 | 2.53 | |
2,820 | -2.5 | 2,872 | 719,100 | 41,800 | 36,900 | 0.88 | |
2,893 | -5.0 | 2,952 | 682,900 | 40,900 | 32,300 | 0.79 | |
3,045 | -4.1 | 3,096 | 555,600 | 53,700 | 19,800 | 0.37 | |
3,175 | +1.1 | 3,202 | 347,000 | 77,600 | 13,000 | 0.17 | |
3,140 | +0.8 | 3,131 | 502,700 | 72,000 | 11,700 | 0.16 | |
3,115 | -0.2 | 3,085 | 739,500 | 88,000 | 12,200 | 0.14 | |
3,120 | +1.3 | 3,154 | 608,400 | 133,500 | 12,100 | 0.09 | |
3,080 | +3.1 | 3,007 | 725,100 | 132,100 | 13,300 | 0.10 | |
2,987 | -4.9 | 3,099 | 949,900 | 135,900 | 18,500 | 0.14 | |
3,140 | +3.5 | 3,081 | 934,400 | 147,400 | 19,700 | 0.13 | |
3,035 | -0.7 | 2,992 | 1,212,800 | 138,200 | 18,500 | 0.13 | |
3,055 | -0.7 | 3,078 | 1,756,200 | 132,500 | 17,300 | 0.13 | |
3,075 | +5.2 | 3,020 | 1,618,600 | 70,800 | 21,400 | 0.30 | |
2,923 | -2.9 | 2,963 | 819,700 | 37,500 | 42,100 | 1.12 | |
3,010 | -3.8 | 2,969 | 1,134,700 | 54,400 | 37,700 | 0.69 | |
3,130 | +3.6 | 3,129 | 542,500 | 33,900 | 29,300 | 0.86 | |
3,020 | -1.0 | 3,059 | 1,312,000 | 36,800 | 31,600 | 0.86 | |
3,050 | +0.2 | 3,062 | 472,900 | 35,000 | 22,400 | 0.64 | |
3,045 | +0.5 | 3,044 | 639,900 | 34,900 | 22,800 | 0.65 | |
3,030 | -1.5 | 3,050 | 632,200 | 37,000 | 29,100 | 0.79 | |
3,075 | +1.5 | 3,071 | 610,400 | 35,300 | 30,400 | 0.86 | |
3,030 | +2.7 | 3,030 | 795,800 | 36,700 | 38,700 | 1.05 | |
2,949 | +1.2 | 2,937 | 555,000 | 30,600 | 67,900 | 2.22 | |
2,914 | +2.7 | 2,917 | 738,900 | 25,900 | 64,700 | 2.50 | |
2,838 | +6.7 | 2,735 | 1,281,200 | 65,800 | 75,100 | 1.14 | |
2,661 | +0.4 | 2,671 | 718,700 | 40,200 | 81,800 | 2.03 |