昨年来高値 | 2,947 | 昨年来安値 | 1,657 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,898 | 2,827 | 2,832 | -39 | -1.4 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,892 | 2,841 | 2,871 | -8 | -0.3 | 87,000 | |
2,917 | 2,939 | 2,872 | 2,879 | -45 | -1.5 | 92,300 | |
2,908 | 2,947 | 2,895 | 2,924 | 0 | 0.0 | 129,300 | |
2,856 | 2,928 | 2,856 | 2,924 | +78 | +2.7 | 143,300 | |
2,832 | 2,867 | 2,819 | 2,846 | +95 | +3.5 | 163,100 | |
2,743 | 2,769 | 2,730 | 2,751 | +2 | +0.1 | 64,500 | |
2,722 | 2,753 | 2,715 | 2,749 | +24 | +0.9 | 69,000 | |
2,784 | 2,784 | 2,697 | 2,725 | -30 | -1.1 | 97,600 | |
2,810 | 2,810 | 2,755 | 2,755 | -45 | -1.6 | 63,000 | |
2,776 | 2,801 | 2,750 | 2,800 | +43 | +1.6 | 78,400 | |
2,748 | 2,782 | 2,745 | 2,757 | +11 | +0.4 | 50,300 | |
2,760 | 2,784 | 2,741 | 2,746 | -15 | -0.5 | 66,900 | |
2,726 | 2,770 | 2,709 | 2,761 | +45 | +1.7 | 66,300 | |
2,717 | 2,722 | 2,677 | 2,716 | -7 | -0.3 | 65,300 | |
2,766 | 2,776 | 2,719 | 2,723 | -87 | -3.1 | 80,200 | |
2,803 | 2,824 | 2,778 | 2,810 | +11 | +0.4 | 88,800 | |
2,780 | 2,818 | 2,780 | 2,799 | +44 | +1.6 | 111,900 | |
2,761 | 2,761 | 2,737 | 2,755 | -21 | -0.8 | 110,800 | |
2,761 | 2,793 | 2,756 | 2,776 | +42 | +1.5 | 113,800 | |
2,750 | 2,775 | 2,734 | 2,734 | -34 | -1.2 | 93,100 | |
2,763 | 2,781 | 2,742 | 2,768 | +5 | +0.2 | 90,400 | |
2,747 | 2,766 | 2,722 | 2,763 | +40 | +1.5 | 151,300 | |
2,710 | 2,730 | 2,698 | 2,723 | +9 | +0.3 | 127,900 | |
2,741 | 2,755 | 2,678 | 2,714 | -21 | -0.8 | 128,400 | |
2,738 | 2,750 | 2,713 | 2,735 | +22 | +0.8 | 100,000 | |
2,779 | 2,779 | 2,709 | 2,713 | -5 | -0.2 | 172,500 | |
2,696 | 2,736 | 2,681 | 2,718 | -13 | -0.5 | 160,700 | |
2,685 | 2,742 | 2,659 | 2,731 | +23 | +0.8 | 159,300 | |
2,760 | 2,773 | 2,699 | 2,708 | -23 | -0.8 | 223,900 |