|
|
|
|
||||||||||||||||||||
- トップ
- ＞大和工業(5444)
- ＞時系列
| 年初来高値： | 3,850 | (18/05/09) |
| 年初来安値： | 2,774 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 3,235 | 3,245 | 3,190 | 3,190 | -35 | -1.1 | 86,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,215 | 3,235 | 3,185 | 3,225 | -5 | -0.2 | 81,300 |
| 18/08/17 | 3,200 | 3,235 | 3,180 | 3,230 | +70 | +2.2 | 87,200 |
| 18/08/16 | 3,145 | 3,165 | 3,090 | 3,160 | -65 | -2.0 | 199,600 |
| 18/08/15 | 3,265 | 3,295 | 3,210 | 3,225 | -45 | -1.4 | 132,400 |
| 18/08/14 | 3,260 | 3,270 | 3,220 | 3,270 | +15 | +0.5 | 117,000 |
| 18/08/13 | 3,265 | 3,265 | 3,195 | 3,255 | -80 | -2.4 | 143,200 |
| 18/08/10 | 3,395 | 3,395 | 3,305 | 3,335 | -80 | -2.3 | 118,600 |
| 18/08/09 | 3,370 | 3,425 | 3,330 | 3,415 | +45 | +1.3 | 119,700 |
| 18/08/08 | 3,460 | 3,460 | 3,330 | 3,370 | -125 | -3.6 | 233,500 |
| 18/08/07 | 3,450 | 3,500 | 3,445 | 3,495 | +35 | +1.0 | 94,700 |
| 18/08/06 | 3,475 | 3,565 | 3,450 | 3,460 | -60 | -1.7 | 107,700 |
| 18/08/03 | 3,500 | 3,555 | 3,485 | 3,520 | -20 | -0.6 | 118,600 |
| 18/08/02 | 3,780 | 3,800 | 3,530 | 3,540 | -235 | -6.2 | 230,400 |
| 18/08/01 | 3,620 | 3,775 | 3,475 | 3,775 | +295 | +8.5 | 452,300 |
| 18/07/31 | 3,440 | 3,590 | 3,395 | 3,480 | -5 | -0.1 | 342,400 |
| 18/07/30 | 3,535 | 3,560 | 3,475 | 3,485 | -50 | -1.4 | 100,500 |
| 18/07/27 | 3,595 | 3,595 | 3,505 | 3,535 | -50 | -1.4 | 139,600 |
| 18/07/26 | 3,620 | 3,655 | 3,575 | 3,585 | +30 | +0.8 | 111,700 |
| 18/07/25 | 3,570 | 3,585 | 3,550 | 3,555 | +15 | +0.4 | 73,900 |
| 18/07/24 | 3,535 | 3,565 | 3,520 | 3,540 | +55 | +1.6 | 107,400 |
| 18/07/23 | 3,475 | 3,520 | 3,460 | 3,485 | 0 | 0.0 | 135,200 |
| 18/07/20 | 3,445 | 3,495 | 3,425 | 3,485 | +20 | +0.6 | 190,000 |
| 18/07/19 | 3,415 | 3,485 | 3,360 | 3,465 | +55 | +1.6 | 193,800 |
| 18/07/18 | 3,405 | 3,440 | 3,395 | 3,410 | +35 | +1.0 | 111,100 |
| 18/07/17 | 3,360 | 3,385 | 3,315 | 3,375 | +30 | +0.9 | 144,800 |
| 18/07/13 | 3,325 | 3,355 | 3,295 | 3,345 | +50 | +1.5 | 91,800 |
| 18/07/12 | 3,300 | 3,305 | 3,250 | 3,295 | +5 | +0.2 | 96,200 |
| 18/07/11 | 3,315 | 3,320 | 3,240 | 3,290 | -45 | -1.3 | 99,400 |
| 18/07/10 | 3,370 | 3,390 | 3,320 | 3,335 | +5 | +0.2 | 97,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
