52週高値 | 8,967 | 52週安値 | 5,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,020 | 7,809 | 7,879 | -177 | -2.2 | 180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,136 | 8,148 | 8,020 | 8,056 | -64 | -0.8 | 148,500 | |
8,181 | 8,240 | 8,120 | 8,120 | -37 | -0.5 | 138,000 | |
8,150 | 8,216 | 8,085 | 8,157 | +106 | +1.3 | 103,800 | |
8,128 | 8,163 | 7,896 | 8,051 | -78 | -1.0 | 147,900 | |
7,980 | 8,171 | 7,939 | 8,129 | +89 | +1.1 | 169,400 | |
8,182 | 8,182 | 7,981 | 8,040 | -86 | -1.1 | 178,000 | |
8,307 | 8,346 | 8,126 | 8,126 | -212 | -2.5 | 164,900 | |
8,338 | 8,360 | 8,252 | 8,338 | -56 | -0.7 | 104,700 | |
8,362 | 8,463 | 8,345 | 8,394 | +57 | +0.7 | 123,300 | |
8,310 | 8,404 | 8,283 | 8,337 | -44 | -0.5 | 111,200 | |
8,350 | 8,426 | 8,331 | 8,381 | +15 | +0.2 | 113,800 | |
8,325 | 8,398 | 8,325 | 8,366 | +43 | +0.5 | 83,500 | |
8,299 | 8,354 | 8,219 | 8,323 | +24 | +0.3 | 109,000 | |
8,160 | 8,313 | 8,142 | 8,299 | +113 | +1.4 | 116,800 | |
8,224 | 8,280 | 8,174 | 8,186 | -7 | -0.1 | 135,100 | |
8,244 | 8,280 | 8,167 | 8,193 | -58 | -0.7 | 160,600 | |
8,280 | 8,314 | 8,176 | 8,251 | -35 | -0.4 | 179,300 | |
8,614 | 8,630 | 8,259 | 8,286 | -303 | -3.5 | 156,700 | |
8,584 | 8,665 | 8,515 | 8,589 | +7 | +0.1 | 104,400 | |
8,594 | 8,754 | 8,532 | 8,582 | -312 | -3.5 | 147,700 | |
8,947 | 8,967 | 8,835 | 8,894 | +29 | +0.3 | 206,200 | |
8,900 | 8,913 | 8,837 | 8,865 | +18 | +0.2 | 94,600 | |
8,860 | 8,898 | 8,803 | 8,847 | -5 | -0.1 | 118,800 | |
8,885 | 8,888 | 8,734 | 8,852 | +37 | +0.4 | 175,800 | |
8,784 | 8,820 | 8,683 | 8,815 | +141 | +1.6 | 133,200 | |
8,517 | 8,674 | 8,515 | 8,674 | +135 | +1.6 | 152,000 | |
8,481 | 8,548 | 8,406 | 8,539 | +111 | +1.3 | 114,900 | |
8,240 | 8,495 | 8,216 | 8,428 | +180 | +2.2 | 673,100 | |
8,211 | 8,248 | 8,124 | 8,248 | +140 | +1.7 | 139,700 |