52週高値 | 8,967 | 52週安値 | 5,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,879 | 8,089 | 7,814 | 8,049 | +170 | +2.2 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,570 | 5,500 | 5,540 | +80 | +1.5 | 192,100 | |
5,450 | 5,510 | 5,410 | 5,460 | -20 | -0.4 | 286,100 | |
5,490 | 5,530 | 5,420 | 5,480 | -30 | -0.5 | 235,900 | |
5,390 | 5,560 | 5,380 | 5,510 | +190 | +3.6 | 472,300 | |
5,310 | 5,360 | 5,230 | 5,320 | +50 | +0.9 | 496,100 | |
5,220 | 5,270 | 5,200 | 5,270 | +50 | +1.0 | 152,800 | |
5,200 | 5,240 | 5,170 | 5,220 | -60 | -1.1 | 190,100 | |
5,390 | 5,400 | 5,280 | 5,280 | -70 | -1.3 | 181,600 | |
5,360 | 5,380 | 5,300 | 5,350 | -100 | -1.8 | 227,600 | |
5,440 | 5,480 | 5,410 | 5,450 | +10 | +0.2 | 138,600 | |
5,390 | 5,470 | 5,390 | 5,440 | +30 | +0.6 | 167,800 | |
5,400 | 5,430 | 5,370 | 5,410 | +40 | +0.7 | 162,200 | |
5,350 | 5,380 | 5,320 | 5,370 | +20 | +0.4 | 162,400 | |
5,340 | 5,380 | 5,320 | 5,350 | +20 | +0.4 | 104,600 | |
5,320 | 5,360 | 5,290 | 5,330 | +50 | +0.9 | 145,500 | |
5,300 | 5,330 | 5,270 | 5,280 | -20 | -0.4 | 115,800 | |
5,270 | 5,320 | 5,260 | 5,300 | +60 | +1.1 | 119,300 | |
5,270 | 5,270 | 5,180 | 5,240 | +20 | +0.4 | 128,200 | |
5,240 | 5,280 | 5,190 | 5,220 | +10 | +0.2 | 123,600 | |
5,200 | 5,250 | 5,200 | 5,210 | +50 | +1.0 | 100,700 | |
5,270 | 5,290 | 5,150 | 5,160 | -110 | -2.1 | 243,600 | |
5,320 | 5,340 | 5,250 | 5,270 | -190 | -3.5 | 262,100 | |
5,440 | 5,480 | 5,380 | 5,460 | +20 | +0.4 | 204,600 | |
5,360 | 5,440 | 5,340 | 5,440 | +100 | +1.9 | 206,200 | |
5,250 | 5,370 | 5,230 | 5,340 | +140 | +2.7 | 226,700 | |
5,200 | 5,230 | 5,120 | 5,200 | -90 | -1.7 | 210,200 | |
5,280 | 5,330 | 5,260 | 5,290 | +10 | +0.2 | 234,000 | |
5,270 | 5,330 | 5,250 | 5,280 | +20 | +0.4 | 150,800 | |
5,340 | 5,340 | 5,210 | 5,260 | -30 | -0.6 | 262,600 | |
5,370 | 5,370 | 5,260 | 5,290 | -60 | -1.1 | 148,700 |