52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,510 | 8,639 | 8,461 | 8,606 | +173 | +2.1 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,389 | 7,256 | 7,265 | +48 | +0.7 | 164,400 | |
7,489 | 7,505 | 7,192 | 7,217 | -309 | -4.1 | 253,200 | |
7,540 | 7,658 | 7,498 | 7,526 | +19 | +0.3 | 249,900 | |
7,507 | 7,664 | 7,433 | 7,507 | +239 | +3.3 | 380,800 | |
7,501 | 7,547 | 7,244 | 7,268 | -189 | -2.5 | 349,300 | |
7,328 | 7,482 | 7,227 | 7,457 | +279 | +3.9 | 382,800 | |
6,830 | 7,318 | 6,743 | 7,178 | +276 | +4.0 | 614,800 | |
6,935 | 6,997 | 6,878 | 6,902 | -74 | -1.1 | 620,200 | |
6,870 | 6,988 | 6,861 | 6,976 | +148 | +2.2 | 152,400 | |
6,839 | 6,930 | 6,794 | 6,828 | -111 | -1.6 | 188,500 | |
6,907 | 7,046 | 6,907 | 6,939 | +43 | +0.6 | 159,300 | |
6,870 | 6,922 | 6,690 | 6,896 | +46 | +0.7 | 168,600 | |
6,903 | 6,961 | 6,850 | 6,850 | -119 | -1.7 | 118,600 | |
6,986 | 7,000 | 6,902 | 6,969 | +28 | +0.4 | 126,300 | |
7,077 | 7,140 | 6,933 | 6,941 | -234 | -3.3 | 209,400 | |
7,153 | 7,219 | 7,103 | 7,175 | +88 | +1.2 | 180,100 | |
7,140 | 7,212 | 7,070 | 7,087 | -29 | -0.4 | 123,300 | |
7,106 | 7,146 | 7,058 | 7,116 | +39 | +0.6 | 109,600 | |
7,079 | 7,123 | 7,041 | 7,077 | -147 | -2.0 | 188,400 | |
7,044 | 7,235 | 7,037 | 7,224 | +207 | +2.9 | 194,100 | |
7,091 | 7,105 | 7,011 | 7,017 | -67 | -0.9 | 106,600 | |
7,068 | 7,102 | 7,024 | 7,084 | +198 | +2.9 | 168,100 | |
6,918 | 7,019 | 6,883 | 6,886 | +11 | +0.2 | 203,400 | |
6,799 | 6,908 | 6,784 | 6,875 | +166 | +2.5 | 188,600 | |
6,792 | 6,834 | 6,676 | 6,709 | -183 | -2.7 | 327,200 | |
7,000 | 7,000 | 6,892 | 6,892 | -252 | -3.5 | 306,200 | |
7,214 | 7,282 | 7,128 | 7,144 | -2 | -0.0 | 183,800 | |
7,345 | 7,356 | 7,110 | 7,146 | -226 | -3.1 | 278,500 | |
7,350 | 7,438 | 7,332 | 7,372 | -96 | -1.3 | 223,000 | |
7,468 | 7,500 | 7,391 | 7,468 | -74 | -1.0 | 263,100 |