52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,494 | 8,639 | 8,268 | 8,606 | +191 | +2.3 | 707,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,111 | 8,560 | 7,900 | 8,415 | +366 | +4.5 | 985,700 | |
8,150 | 8,240 | 7,809 | 8,049 | -2 | -0.0 | 734,400 | |
8,338 | 8,360 | 7,896 | 8,051 | -343 | -4.1 | 764,900 | |
8,299 | 8,463 | 8,219 | 8,394 | +95 | +1.1 | 540,800 | |
8,614 | 8,630 | 8,142 | 8,299 | -290 | -3.4 | 748,500 | |
8,860 | 8,967 | 8,515 | 8,589 | -263 | -3.0 | 671,700 | |
8,481 | 8,888 | 8,406 | 8,852 | +424 | +5.0 | 575,900 | |
8,400 | 8,495 | 8,053 | 8,428 | +50 | +0.6 | 1,275,200 | |
8,489 | 8,530 | 8,311 | 8,378 | -49 | -0.6 | 685,600 | |
8,450 | 8,500 | 8,285 | 8,427 | +7 | +0.1 | 820,100 | |
8,453 | 8,550 | 8,389 | 8,420 | -40 | -0.5 | 588,200 | |
8,358 | 8,554 | 8,257 | 8,460 | +122 | +1.5 | 661,800 | |
8,500 | 8,573 | 8,330 | 8,338 | -123 | -1.5 | 823,600 | |
8,050 | 8,550 | 7,987 | 8,461 | +460 | +5.7 | 1,393,900 | |
7,900 | 8,128 | 7,830 | 8,001 | +167 | +2.1 | 627,700 | |
7,847 | 8,048 | 7,774 | 7,834 | -30 | -0.4 | 760,100 | |
7,722 | 7,921 | 7,675 | 7,864 | +112 | +1.4 | 671,600 | |
7,454 | 7,785 | 7,429 | 7,752 | +311 | +4.2 | 364,600 | |
7,427 | 7,533 | 7,351 | 7,441 | +14 | +0.2 | 364,700 | |
7,290 | 7,455 | 7,094 | 7,427 | +165 | +2.3 | 606,700 | |
7,427 | 7,448 | 7,075 | 7,262 | -35 | -0.5 | 894,300 | |
7,496 | 7,611 | 7,187 | 7,297 | -241 | -3.2 | 778,100 | |
7,619 | 7,670 | 7,387 | 7,538 | -70 | -0.9 | 747,900 | |
7,453 | 7,630 | 7,314 | 7,608 | +138 | +1.8 | 639,600 | |
7,352 | 7,470 | 7,172 | 7,470 | +147 | +2.0 | 759,200 | |
7,507 | 7,664 | 7,192 | 7,323 | +55 | +0.8 | 1,219,800 | |
6,935 | 7,547 | 6,743 | 7,268 | +292 | +4.2 | 1,967,100 | |
6,903 | 7,046 | 6,690 | 6,976 | +7 | +0.1 | 787,400 | |
7,106 | 7,219 | 6,902 | 6,969 | -108 | -1.5 | 748,700 |