52週高値 | 8,967 | 52週安値 | 5,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,240 | 7,809 | 8,049 | -2 | -0.0 | 734,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,000 | 2,884 | 2,949 | +35 | +1.2 | 555,000 | |
2,869 | 2,982 | 2,863 | 2,914 | +76 | +2.7 | 738,900 | |
2,673 | 2,898 | 2,603 | 2,838 | +177 | +6.7 | 1,281,200 | |
2,720 | 2,786 | 2,601 | 2,661 | +11 | +0.4 | 718,700 | |
2,710 | 2,860 | 2,637 | 2,650 | -103 | -3.7 | 746,800 | |
2,591 | 2,760 | 2,558 | 2,753 | +262 | +10.5 | 878,700 | |
2,445 | 2,522 | 2,383 | 2,491 | -82 | -3.2 | 224,600 | |
2,401 | 2,578 | 2,353 | 2,573 | +22 | +0.9 | 533,700 | |
2,780 | 2,780 | 2,513 | 2,551 | -217 | -7.8 | 762,700 | |
2,717 | 2,861 | 2,693 | 2,768 | +13 | +0.5 | 686,200 | |
3,010 | 3,040 | 2,737 | 2,755 | -213 | -7.2 | 912,400 | |
2,838 | 2,995 | 2,707 | 2,968 | +67 | +2.3 | 1,187,000 | |
3,055 | 3,075 | 2,785 | 2,901 | -159 | -5.2 | 837,800 | |
3,100 | 3,100 | 2,974 | 3,060 | -55 | -1.8 | 578,000 | |
3,065 | 3,270 | 2,971 | 3,115 | +35 | +1.1 | 944,700 | |
2,847 | 3,085 | 2,820 | 3,080 | +279 | +10.0 | 1,418,600 | |
2,950 | 2,992 | 2,787 | 2,801 | -186 | -6.2 | 931,900 | |
3,170 | 3,190 | 2,936 | 2,987 | -203 | -6.4 | 884,200 | |
3,400 | 3,455 | 3,165 | 3,190 | -280 | -8.1 | 513,300 | |
3,455 | 3,580 | 3,445 | 3,470 | -55 | -1.6 | 713,100 | |
3,460 | 3,610 | 3,380 | 3,525 | +75 | +2.2 | 865,200 | |
3,140 | 3,490 | 3,130 | 3,450 | +305 | +9.7 | 593,400 | |
3,120 | 3,170 | 3,040 | 3,145 | +65 | +2.1 | 693,000 | |
3,190 | 3,250 | 3,045 | 3,080 | -110 | -3.4 | 612,200 | |
3,215 | 3,305 | 3,175 | 3,190 | -10 | -0.3 | 526,100 | |
3,215 | 3,245 | 3,170 | 3,200 | -30 | -0.9 | 414,800 | |
3,265 | 3,295 | 3,090 | 3,230 | -105 | -3.1 | 679,400 | |
3,475 | 3,565 | 3,305 | 3,335 | -185 | -5.3 | 674,200 | |
3,535 | 3,800 | 3,395 | 3,520 | -15 | -0.4 | 1,244,200 | |
3,475 | 3,655 | 3,460 | 3,535 | - | - | 567,800 |