52週高値 | 8,967 | 52週安値 | 5,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,879 | 8,089 | 7,814 | 8,049 | +170 | +2.2 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,919 | 5,857 | 5,881 | -21 | -0.4 | 127,900 | |
6,010 | 6,025 | 5,880 | 5,902 | -58 | -1.0 | 156,200 | |
5,941 | 6,013 | 5,908 | 5,960 | -7 | -0.1 | 424,900 | |
5,997 | 6,060 | 5,958 | 5,967 | -27 | -0.5 | 180,800 | |
5,903 | 6,028 | 5,903 | 5,994 | +153 | +2.6 | 222,600 | |
5,869 | 5,893 | 5,830 | 5,841 | -29 | -0.5 | 164,800 | |
5,850 | 5,880 | 5,819 | 5,870 | +43 | +0.7 | 135,700 | |
5,790 | 5,835 | 5,774 | 5,827 | +86 | +1.5 | 160,000 | |
5,881 | 5,885 | 5,705 | 5,741 | -58 | -1.0 | 186,100 | |
5,855 | 5,892 | 5,746 | 5,799 | -15 | -0.3 | 251,600 | |
5,716 | 5,814 | 5,693 | 5,814 | +28 | +0.5 | 168,700 | |
5,710 | 5,792 | 5,708 | 5,786 | +226 | +4.1 | 364,700 | |
5,430 | 5,570 | 5,430 | 5,560 | +120 | +2.2 | 155,700 | |
5,400 | 5,450 | 5,390 | 5,440 | -20 | -0.4 | 174,900 | |
5,550 | 5,570 | 5,430 | 5,460 | -120 | -2.2 | 679,800 | |
5,570 | 5,590 | 5,510 | 5,580 | +10 | +0.2 | 151,900 | |
5,580 | 5,590 | 5,550 | 5,570 | +50 | +0.9 | 140,200 | |
5,590 | 5,590 | 5,500 | 5,520 | -30 | -0.5 | 127,100 | |
5,470 | 5,570 | 5,460 | 5,550 | +40 | +0.7 | 149,200 | |
5,500 | 5,530 | 5,490 | 5,510 | +10 | +0.2 | 108,800 | |
5,540 | 5,580 | 5,470 | 5,500 | -20 | -0.4 | 154,500 | |
5,540 | 5,550 | 5,480 | 5,520 | -30 | -0.5 | 165,700 | |
5,620 | 5,640 | 5,530 | 5,550 | -30 | -0.5 | 162,100 | |
5,520 | 5,600 | 5,520 | 5,580 | +80 | +1.5 | 171,200 | |
5,510 | 5,540 | 5,460 | 5,500 | -60 | -1.1 | 144,200 | |
5,550 | 5,590 | 5,510 | 5,560 | +10 | +0.2 | 212,200 | |
5,500 | 5,570 | 5,500 | 5,550 | +120 | +2.2 | 166,500 | |
5,470 | 5,490 | 5,390 | 5,430 | -20 | -0.4 | 144,300 | |
5,520 | 5,520 | 5,420 | 5,450 | -70 | -1.3 | 157,000 | |
5,590 | 5,640 | 5,480 | 5,520 | -20 | -0.4 | 248,300 |