52週高値 | 8,967 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
昨年来高値 | 8,967 | 昨年来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,584 | 8,665 | 8,515 | 8,589 | +7 | +0.1 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,429 | 8,470 | 8,298 | 8,349 | -82 | -1.0 | 121,700 | |
8,358 | 8,431 | 8,257 | 8,431 | +93 | +1.1 | 267,000 | |
8,506 | 8,506 | 8,330 | 8,338 | -101 | -1.2 | 138,000 | |
8,513 | 8,573 | 8,439 | 8,439 | -30 | -0.4 | 209,800 | |
8,434 | 8,500 | 8,365 | 8,469 | +15 | +0.2 | 135,300 | |
8,530 | 8,534 | 8,435 | 8,454 | -42 | -0.5 | 161,500 | |
8,500 | 8,525 | 8,350 | 8,496 | +35 | +0.4 | 179,000 | |
8,483 | 8,509 | 8,356 | 8,461 | -6 | -0.1 | 186,300 | |
8,500 | 8,550 | 8,396 | 8,467 | +246 | +3.0 | 345,300 | |
8,234 | 8,372 | 7,987 | 8,221 | +11 | +0.1 | 600,300 | |
8,165 | 8,250 | 8,122 | 8,210 | +53 | +0.6 | 130,100 | |
8,050 | 8,200 | 8,041 | 8,157 | +156 | +1.9 | 131,900 | |
8,101 | 8,128 | 8,001 | 8,001 | -65 | -0.8 | 188,900 | |
7,906 | 8,081 | 7,906 | 8,066 | +184 | +2.3 | 145,800 | |
7,900 | 7,903 | 7,830 | 7,882 | -54 | -0.7 | 102,200 | |
7,990 | 8,009 | 7,923 | 7,936 | -19 | -0.2 | 79,400 | |
7,900 | 7,963 | 7,900 | 7,955 | +121 | +1.5 | 111,400 | |
7,873 | 7,880 | 7,778 | 7,834 | +54 | +0.7 | 145,600 | |
7,849 | 7,917 | 7,774 | 7,780 | -40 | -0.5 | 110,100 | |
7,952 | 8,048 | 7,818 | 7,820 | -88 | -1.1 | 195,900 | |
7,980 | 7,980 | 7,875 | 7,908 | -75 | -0.9 | 112,100 | |
7,847 | 7,987 | 7,831 | 7,983 | +119 | +1.5 | 196,400 | |
7,892 | 7,921 | 7,800 | 7,864 | +85 | +1.1 | 167,100 | |
7,815 | 7,868 | 7,779 | 7,779 | +76 | +1.0 | 180,200 | |
7,745 | 7,785 | 7,685 | 7,703 | -46 | -0.6 | 190,800 | |
7,722 | 7,836 | 7,675 | 7,749 | -3 | -0.0 | 133,500 | |
7,711 | 7,785 | 7,685 | 7,752 | +103 | +1.3 | 165,900 | |
7,454 | 7,649 | 7,429 | 7,649 | +208 | +2.8 | 198,700 | |
7,466 | 7,533 | 7,400 | 7,441 | -32 | -0.4 | 81,000 | |
7,446 | 7,525 | 7,446 | 7,473 | +15 | +0.2 | 56,900 |