52週高値 | 8,967 | 52週安値 | 5,170 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,240 | 8,085 | 8,120 | +69 | +0.9 | 241,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,084 | +3.4 | 2,018 | 1,454,500 | 17,700 | 96,200 | 5.44 | |
2,016 | +9.7 | 1,943 | 1,877,200 | 14,900 | 110,900 | 7.44 | |
1,838 | -6.4 | 1,849 | 1,945,900 | 13,700 | 94,900 | 6.93 | |
1,963 | +15.7 | 1,857 | 2,026,700 | 11,100 | 102,900 | 9.27 | |
1,697 | -6.6 | 1,828 | 1,988,000 | 60,400 | 136,100 | 2.25 | |
1,816 | -16.8 | 1,959 | 1,928,400 | 62,300 | 146,500 | 2.35 | |
2,183 | -3.4 | 2,263 | 1,105,800 | 67,400 | 175,300 | 2.60 | |
2,260 | -9.6 | 2,353 | 1,228,000 | 63,900 | 170,400 | 2.67 | |
2,501 | -2.5 | 2,515 | 753,700 | 69,000 | 158,700 | 2.30 | |
2,564 | -2.1 | 2,593 | 701,700 | 66,200 | 129,100 | 1.95 | |
2,619 | -2.2 | 2,598 | 1,656,500 | 66,800 | 115,700 | 1.73 | |
2,679 | +0.4 | 2,640 | 1,348,600 | 123,200 | 79,200 | 0.64 | |
2,669 | -0.3 | 2,695 | 649,400 | 109,800 | 78,700 | 0.72 | |
2,678 | +0.5 | 2,673 | 596,000 | 108,700 | 77,900 | 0.72 | |
2,666 | -2.8 | 2,665 | 770,000 | 107,900 | 70,600 | 0.65 | |
2,742 | -0.3 | 2,747 | 103,700 | - | - | - | |
2,751 | +1.1 | 2,719 | 421,100 | 107,700 | 72,300 | 0.67 | |
2,721 | -3.9 | 2,763 | 683,900 | 109,600 | 69,900 | 0.64 | |
2,830 | +0.3 | 2,813 | 658,200 | 114,500 | 56,900 | 0.50 | |
2,821 | +4.7 | 2,768 | 722,900 | 69,200 | 69,000 | 1.00 | |
2,695 | +1.4 | 2,729 | 539,700 | 145,700 | 85,700 | 0.59 | |
2,659 | -3.9 | 2,686 | 736,600 | 136,400 | 80,000 | 0.59 | |
2,768 | -1.6 | 2,799 | 662,300 | 135,900 | 60,300 | 0.44 | |
2,814 | +3.5 | 2,788 | 787,600 | 135,900 | 58,400 | 0.43 | |
2,720 | -4.3 | 2,816 | 892,700 | 137,200 | 102,100 | 0.74 | |
2,842 | +1.9 | 2,840 | 485,700 | 114,000 | 86,200 | 0.76 | |
2,790 | +2.3 | 2,787 | 662,900 | 114,900 | 89,500 | 0.78 | |
2,726 | +2.9 | 2,685 | 761,100 | 113,700 | 115,500 | 1.02 | |
2,649 | -3.8 | 2,687 | 990,600 | 89,100 | 110,400 | 1.24 | |
2,754 | -0.8 | 2,782 | 761,200 | 89,300 | 92,400 | 1.03 |