52週高値 | 8,967 | 52週安値 | 5,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,240 | 7,809 | 8,066 | +15 | +0.2 | 690,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,650 | +2.6 | 4,612 | 1,100,300 | 27,300 | 81,200 | 2.97 | |
4,530 | -1.5 | 4,516 | 570,900 | 26,400 | 66,500 | 2.52 | |
4,600 | +7.2 | 4,477 | 569,700 | 28,700 | 65,000 | 2.26 | |
4,290 | -1.6 | 4,327 | 586,000 | 23,700 | 60,100 | 2.54 | |
4,360 | -3.6 | 4,388 | 699,200 | 28,500 | 68,100 | 2.39 | |
4,525 | +2.3 | 4,554 | 852,300 | 30,100 | 73,100 | 2.43 | |
4,425 | +0.2 | 4,419 | 864,200 | 27,000 | 69,500 | 2.57 | |
4,415 | -4.0 | 4,456 | 1,142,800 | 25,800 | 72,400 | 2.81 | |
4,600 | +2.0 | 4,617 | 1,209,200 | 29,600 | 71,600 | 2.42 | |
4,510 | +5.6 | 4,411 | 1,060,800 | 31,300 | 71,200 | 2.27 | |
4,270 | +3.9 | 4,217 | 831,200 | 25,100 | 67,200 | 2.68 | |
4,110 | +2.4 | 4,031 | 975,600 | 16,900 | 77,300 | 4.57 | |
4,015 | -6.6 | 4,049 | 1,587,600 | 16,200 | 70,400 | 4.35 | |
4,300 | +2.4 | 4,265 | 891,400 | - | - | - | |
4,200 | +9.4 | 3,891 | 1,812,100 | 22,800 | 98,100 | 4.30 | |
3,840 | +3.9 | 3,757 | 1,061,700 | 18,000 | 30,200 | 1.68 | |
3,695 | +3.1 | 3,590 | 862,700 | 12,200 | 41,900 | 3.43 | |
3,585 | -2.3 | 3,546 | 1,249,600 | 10,100 | 41,000 | 4.06 | |
3,670 | -7.7 | 3,751 | 1,051,200 | 12,200 | 28,600 | 2.34 | |
3,975 | +6.3 | 3,853 | 732,100 | 14,500 | 42,400 | 2.92 | |
3,740 | +4.9 | 3,750 | 1,255,000 | 13,400 | 48,200 | 3.60 | |
3,565 | -1.9 | 3,451 | 1,389,200 | 11,400 | 54,400 | 4.77 | |
3,635 | +2.0 | 3,716 | 944,900 | 13,800 | 53,900 | 3.91 | |
3,565 | -3.6 | 3,592 | 459,600 | 14,700 | 50,000 | 3.40 | |
3,700 | -3.0 | 3,722 | 612,300 | 14,400 | 54,600 | 3.79 | |
3,815 | +1.1 | 3,771 | 383,700 | 14,900 | 55,300 | 3.71 | |
3,775 | +8.8 | 3,591 | 906,400 | 15,000 | 56,400 | 3.76 | |
3,470 | -1.3 | 3,465 | 751,100 | 12,100 | 53,900 | 4.45 | |
3,515 | -9.2 | 3,661 | 890,800 | 12,600 | 54,400 | 4.32 | |
3,870 | +2.4 | 3,898 | 516,800 | 14,900 | 62,700 | 4.21 |