52週高値 | 8,967 | 52週安値 | 5,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,240 | 7,809 | 8,049 | -2 | -0.0 | 734,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,680 | +5.6 | 5,569 | 1,021,600 | 30,500 | 933,100 | 30.59 | |
5,380 | +2.1 | 5,355 | 759,200 | 26,200 | 906,400 | 34.60 | |
5,270 | +3.5 | 5,199 | 706,000 | 22,400 | 908,400 | 40.55 | |
5,090 | +2.6 | 5,039 | 697,500 | 19,900 | 843,400 | 42.38 | |
4,960 | -3.9 | 4,957 | 2,203,000 | 19,400 | 779,300 | 40.17 | |
5,160 | +2.8 | 5,098 | 1,268,200 | 38,400 | 387,600 | 10.09 | |
5,020 | +5.6 | 4,862 | 936,700 | 22,800 | 269,200 | 11.81 | |
4,755 | +8.2 | 4,669 | 813,000 | 12,500 | 212,200 | 16.98 | |
4,395 | -2.4 | 4,395 | 412,400 | 10,800 | 167,300 | 15.49 | |
4,505 | +0.1 | 4,534 | 360,000 | 8,600 | 151,700 | 17.64 | |
4,500 | -0.6 | 4,496 | 635,100 | 8,000 | 162,000 | 20.25 | |
4,525 | -1.2 | 4,587 | 597,400 | 8,300 | 160,800 | 19.37 | |
4,580 | -0.9 | 4,577 | 532,500 | 9,000 | 148,100 | 16.46 | |
4,620 | -5.1 | 4,700 | 1,038,700 | 10,900 | 139,100 | 12.76 | |
4,870 | +1.4 | 4,868 | 472,600 | 14,100 | 128,500 | 9.11 | |
4,805 | +0.5 | 4,714 | 535,500 | 15,300 | 122,000 | 7.97 | |
4,780 | +3.0 | 4,747 | 517,100 | 15,600 | 135,600 | 8.69 | |
4,640 | +7.7 | 4,498 | 1,424,300 | 16,400 | 143,000 | 8.72 | |
4,310 | -0.9 | 4,350 | 985,700 | 15,300 | 105,600 | 6.90 | |
4,350 | -4.6 | 4,443 | 615,100 | 17,800 | 98,200 | 5.52 | |
4,560 | -0.8 | 4,535 | 485,500 | 23,700 | 89,900 | 3.79 | |
4,595 | +4.9 | 4,553 | 655,100 | 25,300 | 91,500 | 3.62 | |
4,380 | -6.2 | 4,464 | 901,700 | 26,400 | 100,800 | 3.82 | |
4,670 | +4.2 | 4,606 | 561,300 | 29,600 | 124,700 | 4.21 | |
4,480 | -6.2 | 4,571 | 1,024,600 | 29,100 | 122,100 | 4.20 | |
4,775 | +2.4 | 4,764 | 552,000 | 31,900 | 107,800 | 3.38 | |
4,665 | -5.9 | 4,842 | 750,000 | 30,900 | 104,700 | 3.39 | |
4,960 | +2.6 | 4,959 | 526,300 | 32,900 | 107,600 | 3.27 | |
4,835 | +1.8 | 4,803 | 456,200 | 31,200 | 66,100 | 2.12 | |
4,750 | +2.2 | 4,710 | 427,500 | 32,400 | 77,500 | 2.39 |