52週高値 | 8,967 | 52週安値 | 5,170 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,240 | 8,085 | 8,120 | +69 | +0.9 | 241,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520 | -1.5 | 2,592 | 650,600 | 16,200 | 24,200 | 1.49 | |
2,559 | +2.4 | 2,590 | 762,600 | 16,200 | 24,000 | 1.48 | |
2,499 | -3.1 | 2,565 | 532,700 | 14,800 | 31,400 | 2.12 | |
2,578 | +1.5 | 2,573 | 539,200 | 18,200 | 30,800 | 1.69 | |
2,539 | -1.3 | 2,557 | 502,900 | 21,100 | 32,900 | 1.56 | |
2,573 | +2.1 | 2,588 | 872,600 | 24,500 | 34,900 | 1.42 | |
2,521 | -4.4 | 2,587 | 694,700 | 51,600 | 36,300 | 0.70 | |
2,636 | -2.7 | 2,630 | 580,500 | 90,500 | 31,300 | 0.35 | |
2,709 | +3.6 | 2,685 | 771,700 | 150,900 | 16,200 | 0.11 | |
2,614 | +1.9 | 2,601 | 863,800 | 85,700 | 21,200 | 0.25 | |
2,566 | +1.1 | 2,537 | 877,700 | 85,600 | 22,600 | 0.26 | |
2,539 | -1.5 | 2,575 | 698,000 | 50,300 | 27,400 | 0.54 | |
2,578 | +0.1 | 2,579 | 591,900 | 28,300 | 24,100 | 0.85 | |
2,576 | +3.4 | 2,583 | 628,700 | 30,700 | 20,800 | 0.68 | |
2,491 | +16.2 | 2,447 | 1,686,100 | 32,200 | 32,200 | 1.00 | |
2,144 | -1.5 | 2,213 | 1,134,900 | 20,600 | 45,800 | 2.22 | |
2,176 | -0.8 | 2,196 | 424,100 | 25,100 | 64,600 | 2.57 | |
2,194 | +7.1 | 2,194 | 780,700 | 28,000 | 65,800 | 2.35 | |
2,049 | -6.3 | 2,127 | 832,300 | 29,100 | 76,400 | 2.63 | |
2,186 | -2.3 | 2,187 | 1,017,600 | 16,200 | 69,200 | 4.27 | |
2,237 | +0.4 | 2,236 | 961,000 | 16,200 | 69,900 | 4.31 | |
2,228 | +3.4 | 2,239 | 1,383,700 | 14,600 | 74,500 | 5.10 | |
2,155 | -7.3 | 2,260 | 898,500 | 11,500 | 74,100 | 6.44 | |
2,324 | +4.4 | 2,275 | 925,600 | 12,800 | 77,600 | 6.06 | |
2,225 | +4.1 | 2,252 | 950,100 | 12,400 | 86,500 | 6.98 | |
2,137 | -0.3 | 2,168 | 1,128,000 | 13,800 | 82,400 | 5.97 | |
2,143 | +0.5 | 2,125 | 1,282,200 | 23,300 | 83,500 | 3.58 | |
2,132 | +1.8 | 2,060 | 646,500 | - | - | - | |
2,094 | +2.0 | 2,101 | 990,500 | 14,900 | 90,100 | 6.05 | |
2,052 | -1.5 | 2,033 | 1,078,400 | 16,600 | 92,500 | 5.57 |