52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,494 | 8,496 | 8,268 | 8,425 | +10 | +0.1 | 452,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,077 | +2.8 | 7,100 | 657,200 | 21,300 | 964,700 | 45.29 | |
6,886 | -3.6 | 6,909 | 1,209,200 | 23,000 | 969,100 | 42.13 | |
7,146 | -6.0 | 7,407 | 1,107,000 | 23,800 | 926,700 | 38.94 | |
7,599 | +3.7 | 7,579 | 1,376,100 | 29,400 | 901,600 | 30.67 | |
7,325 | +1.3 | 7,272 | 871,200 | 26,800 | 910,800 | 33.99 | |
7,230 | +1.9 | 7,238 | 886,200 | 26,500 | 920,900 | 34.75 | |
7,092 | +3.3 | 7,026 | 572,700 | 26,700 | 917,700 | 34.37 | |
6,867 | +1.4 | 6,889 | 625,300 | 24,600 | 926,500 | 37.66 | |
6,772 | -4.4 | 6,909 | 903,200 | 26,200 | 941,500 | 35.94 | |
7,087 | +0.4 | 7,094 | 601,800 | 31,000 | 943,700 | 30.44 | |
7,060 | +9.9 | 6,868 | 1,708,900 | 29,700 | 1,006,100 | 33.88 | |
6,422 | +3.8 | 6,413 | 897,700 | 22,800 | 1,061,500 | 46.56 | |
6,188 | +1.3 | 6,215 | 403,400 | 20,700 | 1,076,000 | 51.98 | |
6,107 | -0.2 | 6,098 | 484,100 | 24,100 | 1,075,000 | 44.61 | |
6,121 | -0.1 | 6,205 | 704,600 | 27,400 | 1,084,900 | 39.59 | |
6,130 | +4.2 | 6,039 | 645,800 | 29,100 | 1,084,300 | 37.26 | |
5,882 | -1.3 | 5,915 | 625,500 | 28,100 | 1,094,400 | 38.95 | |
5,960 | +2.3 | 5,944 | 1,128,800 | 29,400 | 1,110,400 | 37.77 | |
5,827 | +4.8 | 5,783 | 1,131,100 | 30,300 | 1,130,000 | 37.29 | |
5,560 | +0.7 | 5,491 | 1,302,500 | 27,200 | 1,193,200 | 43.87 | |
5,520 | -0.5 | 5,522 | 705,300 | 22,300 | 1,174,200 | 52.65 | |
5,550 | +2.2 | 5,546 | 856,200 | 22,800 | 1,175,900 | 51.57 | |
5,430 | -0.9 | 5,490 | 1,027,800 | 21,200 | 1,266,900 | 59.76 | |
5,480 | +3.0 | 5,494 | 708,200 | - | - | - | |
5,320 | -2.4 | 5,292 | 1,248,200 | 28,500 | 1,358,100 | 47.65 | |
5,450 | +2.3 | 5,402 | 735,600 | 25,600 | 1,318,600 | 51.51 | |
5,330 | +2.3 | 5,276 | 632,400 | 25,500 | 1,314,400 | 51.55 | |
5,210 | -2.4 | 5,311 | 1,017,200 | 25,900 | 1,301,500 | 50.25 | |
5,340 | +0.9 | 5,266 | 1,084,300 | 24,000 | 1,224,400 | 51.02 | |
5,290 | -0.4 | 5,312 | 841,900 | 26,100 | 1,193,700 | 45.74 |