38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 401 | 380 | 380 | -6 | -1.6 | 42,000 | |
398 | 410 | 365 | 386 | -14 | -3.5 | 53,000 | |
415 | 417 | 399 | 400 | -21 | -5.0 | 43,000 | |
425 | 430 | 410 | 421 | -4 | -0.9 | 88,000 | |
457 | 457 | 413 | 425 | -30 | -6.6 | 110,000 | |
459 | 460 | 419 | 455 | -55 | -10.8 | 45,000 | |
545 | 566 | 510 | 510 | -40 | -7.3 | 340,000 | |
525 | 566 | 525 | 550 | +20 | +3.8 | 128,000 | |
530 | 547 | 515 | 530 | +21 | +4.1 | 293,000 | |
647 | 647 | 479 | 509 | -131 | -20.5 | 106,000 | |
534 | 690 | 529 | 640 | +95 | +17.4 | 226,000 | |
470 | 550 | 464 | 545 | +65 | +13.5 | 376,000 | |
469 | 500 | 450 | 480 | +5 | +1.1 | 179,000 | |
437 | 501 | 435 | 475 | +38 | +8.7 | 262,000 | |
445 | 449 | 408 | 437 | -13 | -2.9 | 103,000 | |
440 | 453 | 419 | 450 | +20 | +4.7 | 23,000 | |
418 | 463 | 410 | 430 | +12 | +2.9 | 85,000 | |
420 | 420 | 360 | 418 | +8 | +2.0 | 202,000 | |
425 | 465 | 395 | 410 | +5 | +1.2 | 93,000 | |
440 | 450 | 392 | 405 | -35 | -8.0 | 90,000 | |
458 | 478 | 439 | 440 | -20 | -4.3 | 182,000 | |
415 | 477 | 405 | 460 | +45 | +10.8 | 74,000 | |
392 | 434 | 392 | 415 | +35 | +9.2 | 25,000 | |
370 | 412 | 358 | 380 | +10 | +2.7 | 67,000 | |
379 | 435 | 359 | 370 | -10 | -2.6 | 35,000 | |
410 | 420 | 379 | 380 | -16 | -4.0 | 36,000 | |
466 | 479 | 374 | 396 | -74 | -15.7 | 52,000 | |
505 | 512 | 470 | 470 | -30 | -6.0 | 38,000 | |
528 | 580 | 500 | 500 | -10 | -2.0 | 151,000 | |
385 | 520 | 375 | 510 | +130 | +34.2 | 157,000 |