38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 415 | 357 | 380 | -3 | -0.8 | 37,000 | |
378 | 415 | 360 | 383 | +3 | +0.8 | 95,000 | |
331 | 385 | 331 | 380 | +55 | +16.9 | 74,000 | |
310 | 345 | 290 | 325 | +15 | +4.8 | 35,000 | |
310 | 320 | 295 | 310 | +10 | +3.3 | 25,000 | |
290 | 326 | 286 | 300 | 0 | 0.0 | 26,000 | |
302 | 318 | 282 | 300 | +10 | +3.4 | 36,000 | |
285 | 328 | 280 | 290 | -10 | -3.3 | 40,000 | |
305 | 315 | 288 | 300 | -10 | -3.2 | 55,000 | |
330 | 330 | 296 | 310 | -9 | -2.8 | 27,000 | |
310 | 330 | 300 | 319 | +29 | +10.0 | 72,000 | |
270 | 290 | 265 | 290 | -10 | -3.3 | 28,000 | |
235 | 305 | 230 | 300 | +52 | +21.0 | 46,000 | |
250 | 260 | 240 | 248 | -2 | -0.8 | 30,000 | |
205 | 290 | 190 | 250 | +45 | +22.0 | 25,000 | |
205 | 222 | 205 | 205 | +8 | +4.1 | 9,000 | |
185 | 197 | 180 | 197 | +17 | +9.4 | 31,000 | |
190 | 190 | 160 | 180 | -20 | -10.0 | 102,000 | |
180 | 200 | 160 | 200 | +15 | +8.1 | 60,000 | |
200 | 200 | 185 | 185 | -15 | -7.5 | 41,000 | |
202 | 205 | 195 | 200 | -10 | -4.8 | 67,000 | |
195 | 220 | 195 | 210 | +25 | +13.5 | 68,000 | |
200 | 215 | 180 | 185 | -32 | -14.7 | 154,000 | |
210 | 217 | 195 | 217 | +7 | +3.3 | 67,000 | |
200 | 221 | 195 | 210 | 0 | 0.0 | 19,000 | |
215 | 230 | 210 | 210 | -20 | -8.7 | 23,000 | |
205 | 230 | 200 | 230 | +30 | +15.0 | 73,000 | |
190 | 200 | 185 | 200 | +5 | +2.6 | 43,000 | |
200 | 200 | 190 | 195 | -5 | -2.5 | 54,000 | |
215 | 220 | 175 | 200 | -20 | -9.1 | 60,000 |