38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 260 | 205 | 220 | -30 | -12.0 | 70,000 | |
255 | 260 | 240 | 250 | -15 | -5.7 | 36,000 | |
280 | 280 | 265 | 265 | -5 | -1.9 | 29,000 | |
280 | 285 | 269 | 270 | -15 | -5.3 | 15,000 | |
310 | 315 | 285 | 285 | -25 | -8.1 | 73,000 | |
270 | 310 | 270 | 310 | +40 | +14.8 | 67,000 | |
280 | 295 | 264 | 270 | 0 | 0.0 | 48,000 | |
265 | 290 | 265 | 270 | +5 | +1.9 | 37,000 | |
270 | 300 | 260 | 265 | -4 | -1.5 | 86,000 | |
285 | 300 | 250 | 269 | -26 | -8.8 | 50,000 | |
260 | 300 | 260 | 295 | +30 | +11.3 | 34,000 | |
265 | 270 | 245 | 265 | -20 | -7.0 | 49,000 | |
285 | 285 | 275 | 285 | -5 | -1.7 | 15,000 | |
270 | 305 | 240 | 290 | -10 | -3.3 | 37,000 | |
275 | 320 | 240 | 300 | +40 | +15.4 | 50,000 | |
270 | 300 | 255 | 260 | -25 | -8.8 | 48,000 | |
305 | 345 | 282 | 285 | -15 | -5.0 | 532,000 | |
260 | 315 | 220 | 300 | +35 | +13.2 | 82,000 | |
245 | 270 | 245 | 265 | +15 | +6.0 | 26,000 | |
270 | 275 | 245 | 250 | -25 | -9.1 | 54,000 | |
300 | 315 | 260 | 275 | -25 | -8.3 | 70,000 | |
260 | 320 | 260 | 300 | -10 | -3.2 | 14,000 | |
310 | 310 | 300 | 310 | +85 | +37.8 | 10,000 | |
345 | 348 | 225 | 225 | -125 | -35.7 | 25,000 | |
325 | 400 | 325 | 350 | -50 | -12.5 | 17,000 | |
355 | 400 | 349 | 400 | +40 | +11.1 | 13,000 | |
337 | 360 | 337 | 360 | +10 | +2.9 | 2,000 | |
318 | 350 | 318 | 350 | -79 | -18.4 | 13,000 | |
335 | 430 | 335 | 429 | +118 | +37.9 | 53,000 | |
315 | 352 | 311 | 311 | - | - | 19,000 |