38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 592 | 505 | 592 | +63 | +11.9 | 222,100 | |
509 | 531 | 505 | 529 | +20 | +3.9 | 145,100 | |
487 | 510 | 470 | 509 | +23 | +4.7 | 473,100 | |
522 | 535 | 479 | 486 | -54 | -10.0 | 251,200 | |
522 | 568 | 522 | 540 | +12 | +2.3 | 109,900 | |
550 | 553 | 507 | 528 | -19 | -3.5 | 150,000 | |
529 | 552 | 522 | 547 | +12 | +2.2 | 89,500 | |
517 | 546 | 500 | 535 | +14 | +2.7 | 167,900 | |
505 | 545 | 489 | 521 | +13 | +2.6 | 606,300 | |
604 | 620 | 474 | 508 | -90 | -15.1 | 295,800 | |
662 | 685 | 548 | 598 | -62 | -9.4 | 133,000 | |
720 | 722 | 630 | 660 | -57 | -7.9 | 336,900 | |
711 | 721 | 656 | 717 | +12 | +1.7 | 185,400 | |
720 | 727 | 682 | 705 | -21 | -2.9 | 159,300 | |
775 | 780 | 701 | 726 | -49 | -6.3 | 181,300 | |
777 | 781 | 655 | 775 | +6 | +0.8 | 244,800 | |
772 | 815 | 760 | 769 | -6 | -0.8 | 361,400 | |
777 | 781 | 747 | 775 | -2 | -0.3 | 230,900 | |
771 | 790 | 763 | 777 | +5 | +0.6 | 206,600 | |
781 | 797 | 763 | 772 | -10 | -1.3 | 335,200 | |
815 | 860 | 777 | 782 | -43 | -5.2 | 506,900 | |
822 | 847 | 789 | 825 | -8 | -1.0 | 55,300 | |
870 | 870 | 815 | 833 | -37 | -4.3 | 39,800 | |
780 | 899 | 746 | 870 | +82 | +10.4 | 120,500 | |
722 | 789 | 692 | 788 | +66 | +9.1 | 49,600 | |
720 | 736 | 720 | 722 | -9 | -1.2 | 41,000 | |
715 | 735 | 705 | 731 | +16 | +2.2 | 31,000 | |
683 | 719 | 679 | 715 | +25 | +3.6 | 40,000 | |
697 | 715 | 677 | 690 | -2 | -0.3 | 129,000 | |
632 | 692 | 630 | 692 | +67 | +10.7 | 70,000 |