38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 308 | 320 | -10 | -3.0 | 31,000 | |
292 | 335 | 281 | 330 | +33 | +11.1 | 42,000 | |
305 | 313 | 294 | 297 | -16 | -5.1 | 40,000 | |
358 | 360 | 302 | 313 | -47 | -13.1 | 82,000 | |
325 | 360 | 325 | 360 | +33 | +10.1 | 101,000 | |
342 | 342 | 314 | 327 | -23 | -6.6 | 51,000 | |
360 | 365 | 336 | 350 | -14 | -3.8 | 47,000 | |
347 | 369 | 347 | 364 | +14 | +4.0 | 49,000 | |
382 | 389 | 320 | 350 | -35 | -9.1 | 71,000 | |
325 | 409 | 325 | 385 | +55 | +16.7 | 152,000 | |
290 | 341 | 290 | 330 | +50 | +17.9 | 52,000 | |
261 | 283 | 261 | 280 | +10 | +3.7 | 56,000 | |
260 | 273 | 260 | 270 | +16 | +6.3 | 25,000 | |
252 | 265 | 250 | 254 | -6 | -2.3 | 21,000 | |
260 | 265 | 258 | 260 | -5 | -1.9 | 23,000 | |
265 | 268 | 260 | 265 | -5 | -1.9 | 25,000 | |
256 | 272 | 256 | 270 | +6 | +2.3 | 100,000 | |
255 | 264 | 253 | 264 | +4 | +1.5 | 29,000 | |
260 | 275 | 260 | 260 | -4 | -1.5 | 42,000 | |
255 | 273 | 248 | 264 | -1 | -0.4 | 34,000 | |
252 | 268 | 252 | 265 | +15 | +6.0 | 34,000 | |
255 | 264 | 237 | 250 | -10 | -3.8 | 15,000 | |
260 | 265 | 245 | 260 | +1 | +0.4 | 24,000 | |
192 | 260 | 192 | 259 | +47 | +22.2 | 31,000 | |
220 | 230 | 210 | 212 | -8 | -3.6 | 46,000 | |
230 | 235 | 210 | 220 | -10 | -4.3 | 30,000 | |
245 | 266 | 230 | 230 | -20 | -8.0 | 25,000 | |
268 | 268 | 250 | 250 | -17 | -6.4 | 24,000 | |
254 | 286 | 251 | 267 | +13 | +5.1 | 65,000 | |
222 | 254 | 221 | 254 | +32 | +14.4 | 26,000 |