38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 250 | 222 | 222 | -3 | -1.3 | 26,000 | |
220 | 230 | 220 | 225 | 0 | 0.0 | 14,000 | |
220 | 229 | 220 | 225 | -5 | -2.2 | 13,000 | |
220 | 232 | 220 | 230 | -15 | -6.1 | 20,000 | |
221 | 245 | 217 | 245 | +16 | +7.0 | 26,000 | |
191 | 229 | 190 | 229 | +32 | +16.2 | 34,000 | |
180 | 211 | 180 | 197 | +7 | +3.7 | 65,000 | |
222 | 222 | 190 | 190 | -32 | -14.4 | 53,000 | |
255 | 255 | 220 | 222 | -38 | -14.6 | 55,000 | |
272 | 272 | 260 | 260 | -14 | -5.1 | 14,000 | |
263 | 279 | 257 | 274 | +11 | +4.2 | 63,000 | |
256 | 267 | 256 | 263 | +7 | +2.7 | 37,000 | |
230 | 286 | 230 | 256 | +29 | +12.8 | 190,000 | |
239 | 247 | 225 | 227 | -13 | -5.4 | 17,000 | |
240 | 250 | 231 | 240 | 0 | 0.0 | 74,000 | |
233 | 245 | 230 | 240 | -5 | -2.0 | 84,000 | |
275 | 283 | 245 | 245 | -30 | -10.9 | 93,000 | |
265 | 284 | 265 | 275 | +10 | +3.8 | 36,000 | |
285 | 290 | 255 | 265 | -33 | -11.1 | 33,000 | |
285 | 301 | 277 | 298 | +13 | +4.6 | 101,000 | |
291 | 298 | 279 | 285 | -5 | -1.7 | 72,000 | |
349 | 349 | 280 | 290 | -51 | -15.0 | 41,000 | |
334 | 350 | 333 | 341 | +8 | +2.4 | 117,000 | |
340 | 350 | 332 | 333 | -7 | -2.1 | 102,000 | |
380 | 390 | 340 | 340 | -40 | -10.5 | 55,000 | |
396 | 396 | 368 | 380 | -10 | -2.6 | 20,000 | |
384 | 400 | 384 | 390 | +4 | +1.0 | 33,000 | |
395 | 406 | 381 | 386 | +1 | +0.3 | 23,000 | |
390 | 400 | 380 | 385 | -11 | -2.8 | 55,000 | |
381 | 410 | 380 | 396 | +16 | +4.2 | 69,000 |