38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 789 | 805 | -44 | -5.2 | 184,400 | |
803 | 906 | 800 | 849 | +47 | +5.9 | 360,800 | |
823 | 826 | 789 | 802 | -14 | -1.7 | 260,100 | |
810 | 835 | 801 | 816 | +15 | +1.9 | 192,200 | |
809 | 842 | 790 | 801 | -23 | -2.8 | 285,200 | |
983 | 993 | 752 | 824 | -159 | -16.2 | 456,200 | |
981 | 1,008 | 944 | 983 | +14 | +1.4 | 294,800 | |
1,019 | 1,027 | 942 | 969 | -50 | -4.9 | 519,100 | |
1,010 | 1,031 | 962 | 1,019 | -6 | -0.6 | 505,400 | |
1,023 | 1,075 | 999 | 1,025 | +1 | +0.1 | 545,600 | |
1,064 | 1,087 | 963 | 1,024 | -44 | -4.1 | 559,000 | |
1,006 | 1,160 | 1,000 | 1,068 | +59 | +5.8 | 1,191,100 | |
1,042 | 1,060 | 1,000 | 1,009 | -41 | -3.9 | 1,180,200 | |
1,080 | 1,132 | 1,031 | 1,050 | -18 | -1.7 | 1,699,400 | |
1,159 | 1,179 | 1,050 | 1,068 | -102 | -8.7 | 2,766,900 | |
1,060 | 1,180 | 881 | 1,170 | +126 | +12.1 | 1,661,300 | |
1,025 | 1,080 | 995 | 1,044 | +44 | +4.4 | 611,200 | |
960 | 1,019 | 921 | 1,000 | +40 | +4.2 | 528,900 | |
941 | 986 | 880 | 960 | +23 | +2.5 | 683,600 | |
866 | 957 | 866 | 937 | +71 | +8.2 | 638,700 | |
840 | 875 | 780 | 866 | +21 | +2.5 | 504,200 | |
797 | 868 | 759 | 845 | +41 | +5.1 | 562,000 | |
753 | 824 | 753 | 804 | +54 | +7.2 | 512,800 | |
706 | 760 | 701 | 750 | +47 | +6.7 | 315,100 | |
711 | 737 | 684 | 703 | -8 | -1.1 | 155,700 | |
702 | 718 | 650 | 711 | +3 | +0.4 | 216,200 | |
722 | 770 | 702 | 708 | -14 | -1.9 | 410,600 | |
644 | 726 | 644 | 722 | +74 | +11.4 | 455,400 | |
609 | 661 | 607 | 648 | +44 | +7.3 | 243,800 | |
591 | 622 | 568 | 604 | +12 | +2.0 | 297,300 |