38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,160 | 1,006 | 1,014 | -104 | -9.3 | 215,500 | |
1,121 | 1,168 | 1,078 | 1,118 | -10 | -0.9 | 202,800 | |
1,102 | 1,180 | 1,087 | 1,128 | +33 | +3.0 | 257,100 | |
1,163 | 1,187 | 1,079 | 1,095 | -85 | -7.2 | 197,600 | |
1,175 | 1,210 | 1,131 | 1,180 | +4 | +0.3 | 221,400 | |
1,164 | 1,199 | 1,123 | 1,176 | +8 | +0.7 | 285,400 | |
1,215 | 1,265 | 1,108 | 1,168 | -46 | -3.8 | 403,800 | |
1,304 | 1,326 | 1,202 | 1,214 | -66 | -5.2 | 324,700 | |
1,206 | 1,357 | 1,206 | 1,280 | +78 | +6.5 | 681,300 | |
1,227 | 1,341 | 1,193 | 1,202 | -27 | -2.2 | 540,500 | |
1,095 | 1,306 | 1,080 | 1,229 | +138 | +12.6 | 1,268,600 | |
1,089 | 1,112 | 1,023 | 1,091 | -7 | -0.6 | 479,100 | |
1,064 | 1,140 | 1,020 | 1,098 | +50 | +4.8 | 351,300 | |
1,072 | 1,194 | 1,011 | 1,048 | -25 | -2.3 | 580,600 | |
969 | 1,118 | 960 | 1,073 | +107 | +11.1 | 350,700 | |
967 | 1,004 | 917 | 966 | +5 | +0.5 | 298,900 | |
960 | 992 | 890 | 961 | -3 | -0.3 | 450,800 | |
1,000 | 1,019 | 934 | 964 | -34 | -3.4 | 890,700 | |
982 | 1,098 | 948 | 998 | +1 | +0.1 | 646,200 | |
912 | 1,024 | 842 | 997 | +83 | +9.1 | 479,500 | |
1,014 | 1,142 | 753 | 914 | -118 | -11.4 | 1,397,300 | |
1,230 | 1,374 | 1,020 | 1,032 | -267 | -20.6 | 1,210,800 | |
1,298 | 1,405 | 1,251 | 1,299 | -27 | -2.0 | 1,752,200 | |
1,195 | 1,465 | 1,136 | 1,326 | +125 | +10.4 | 4,727,600 | |
1,000 | 1,410 | 987 | 1,201 | +176 | +17.2 | 10,172,000 | |
940 | 1,038 | 909 | 1,025 | +87 | +9.3 | 426,500 | |
850 | 990 | 838 | 938 | +83 | +9.7 | 356,800 | |
900 | 927 | 812 | 855 | -34 | -3.8 | 221,700 | |
839 | 901 | 837 | 889 | +51 | +6.1 | 277,900 | |
801 | 847 | 780 | 838 | +33 | +4.1 | 162,600 |