38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,154 | 1,138 | 1,140 | -9 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 680 | 625 | 625 | -63 | -9.2 | 71,000 | |
662 | 700 | 652 | 688 | +11 | +1.6 | 50,000 | |
705 | 705 | 675 | 677 | -38 | -5.3 | 27,000 | |
717 | 759 | 666 | 715 | +5 | +0.7 | 114,000 | |
655 | 757 | 655 | 710 | +60 | +9.2 | 117,000 | |
625 | 682 | 610 | 650 | +40 | +6.6 | 106,000 | |
606 | 620 | 604 | 610 | -10 | -1.6 | 62,000 | |
619 | 630 | 601 | 620 | 0 | 0.0 | 26,000 | |
570 | 620 | 545 | 620 | +15 | +2.5 | 57,000 | |
520 | 605 | 519 | 605 | +85 | +16.3 | 45,000 | |
512 | 525 | 500 | 520 | +1 | +0.2 | 107,000 | |
543 | 543 | 505 | 519 | -31 | -5.6 | 25,000 | |
593 | 635 | 540 | 550 | -41 | -6.9 | 122,000 | |
562 | 604 | 562 | 591 | +1 | +0.2 | 50,000 | |
480 | 630 | 480 | 590 | +110 | +22.9 | 149,000 | |
461 | 480 | 453 | 480 | +20 | +4.3 | 167,000 | |
485 | 495 | 451 | 460 | -35 | -7.1 | 71,000 | |
470 | 500 | 462 | 495 | +25 | +5.3 | 75,000 | |
485 | 485 | 440 | 470 | -41 | -8.0 | 19,000 | |
480 | 511 | 475 | 511 | +31 | +6.5 | 30,000 | |
475 | 488 | 470 | 480 | 0 | 0.0 | 35,000 | |
476 | 481 | 458 | 480 | 0 | 0.0 | 23,000 | |
440 | 484 | 440 | 480 | +40 | +9.1 | 66,000 | |
430 | 440 | 408 | 440 | +10 | +2.3 | 139,000 | |
485 | 488 | 426 | 430 | -63 | -12.8 | 56,000 | |
510 | 510 | 466 | 493 | +3 | +0.6 | 64,000 | |
383 | 578 | 376 | 490 | +101 | +26.0 | 451,000 | |
359 | 392 | 353 | 389 | +39 | +11.1 | 95,000 | |
325 | 355 | 325 | 350 | +25 | +7.7 | 51,000 | |
320 | 359 | 315 | 325 | +5 | +1.6 | 104,000 |