37,166.21 | -913.49 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.12% | 0.06% | 0.09% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,167 | 1,125 | 1,140 | -27 | -2.3 | 113,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | +2.1 | 1,153 | 226,300 | 4,800 | 83,700 | 17.44 | |
1,143 | +7.6 | 1,124 | 219,100 | 4,900 | 82,400 | 16.82 | |
1,062 | -4.1 | 1,077 | 177,200 | 3,200 | 91,500 | 28.59 | |
1,107 | +8.1 | 1,084 | 162,900 | 8,700 | 89,800 | 10.32 | |
1,024 | -0.1 | 1,023 | 39,100 | 800 | 69,200 | 86.50 | |
1,025 | +0.2 | 1,025 | 40,500 | 700 | 71,700 | 102 | |
1,023 | -0.1 | 1,023 | 65,500 | 900 | 70,500 | 78.33 | |
1,024 | +1.4 | 1,016 | 35,800 | 1,900 | 64,000 | 33.68 | |
1,010 | -0.4 | 1,014 | 64,000 | 2,100 | 65,100 | 31.00 | |
1,014 | -0.5 | 1,018 | 65,400 | 1,600 | 66,100 | 41.31 | |
1,019 | -4.6 | 1,021 | 203,900 | 1,700 | 72,400 | 42.59 | |
1,068 | +4.8 | 1,051 | 139,700 | 13,200 | 86,700 | 6.57 | |
1,019 | -0.8 | 1,019 | 55,700 | 1,100 | 56,100 | 51.00 | |
1,027 | +0.5 | 1,031 | 46,300 | 1,500 | 56,700 | 37.80 | |
1,022 | +2.7 | 1,014 | 29,600 | - | - | - | |
995 | +0.9 | 988 | 48,700 | 1,400 | 57,300 | 40.93 | |
986 | +1.3 | 977 | 47,400 | 1,700 | 58,000 | 34.12 | |
973 | -0.3 | 973 | 78,000 | 1,800 | 58,100 | 32.28 | |
976 | -1.2 | 978 | 67,300 | 1,000 | 59,200 | 59.20 | |
988 | -0.9 | 984 | 80,500 | 1,100 | 63,900 | 58.09 | |
997 | +1.3 | 997 | 64,500 | 1,100 | 59,400 | 54.00 | |
984 | +1.9 | 975 | 46,400 | 1,300 | 60,600 | 46.62 | |
966 | 0.0 | 965 | 95,500 | 2,400 | 60,300 | 25.12 | |
966 | -4.2 | 954 | 262,500 | 1,400 | 61,900 | 44.21 | |
1,008 | +1.1 | 993 | 105,900 | 2,500 | 54,900 | 21.96 | |
997 | +0.2 | 997 | 58,000 | 1,100 | 55,800 | 50.73 | |
995 | -1.6 | 1,003 | 84,100 | 1,100 | 55,700 | 50.64 | |
1,011 | -2.5 | 1,012 | 132,000 | 1,200 | 51,300 | 42.75 | |
1,037 | -1.9 | 1,053 | 112,600 | 800 | 52,200 | 65.25 |