52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | +3.1 | 1,013 | 1,800 | 0 | 4,200 | - | |
986 | - | 1,003 | 600 | 0 | 4,200 | - | |
1,025 | - | - | 0 | 0 | 4,400 | - | |
1,025 | 0.0 | 1,008 | 600 | 0 | 4,400 | - | |
1,025 | +2.5 | 1,034 | 4,000 | 0 | 4,100 | - | |
1,000 | 0.0 | 1,003 | 1,200 | 0 | 4,600 | - | |
1,000 | +0.5 | 1,000 | 200 | 0 | 4,900 | - | |
995 | -4.7 | 987 | 2,000 | 0 | 4,800 | - | |
1,044 | +1.9 | 1,044 | 1,000 | 0 | 4,600 | - | |
1,025 | +2.0 | 1,045 | 8,400 | 0 | 4,900 | - | |
1,005 | +1.0 | 1,000 | 3,800 | 0 | 4,100 | - | |
995 | +2.1 | 968 | 4,200 | 0 | 3,800 | - | |
975 | -0.5 | 975 | 1,000 | 0 | 3,800 | - | |
980 | +1.7 | 980 | 1,800 | 0 | 3,800 | - | |
964 | +2.4 | 955 | 600 | 0 | 3,800 | - | |
941 | +1.7 | 951 | 800 | 0 | 3,700 | - | |
925 | -6.5 | 944 | 1,000 | 0 | 3,700 | - | |
989 | +2.1 | 990 | 1,000 | 0 | 3,500 | - | |
969 | -0.4 | 966 | 800 | 0 | 3,900 | - | |
973 | +2.4 | 966 | 600 | 0 | 3,900 | - | |
950 | -7.9 | 954 | 3,600 | 0 | 4,100 | - | |
1,031 | -1.8 | 1,029 | 4,800 | 0 | 3,200 | - | |
1,050 | +0.2 | 1,022 | 1,600 | 0 | 3,200 | - | |
1,048 | +1.6 | 1,034 | 5,600 | 0 | 3,100 | - | |
1,031 | +0.5 | 1,040 | 8,200 | 0 | 3,000 | - | |
1,026 | +7.9 | 1,014 | 3,400 | 0 | 3,100 | - | |
951 | +6.7 | 951 | 3,200 | 0 | 3,100 | - | |
891 | +0.1 | 892 | 5,800 | 0 | 3,200 | - | |
890 | +0.6 | 888 | 1,200 | - | - | - | |
885 | +1.0 | 885 | 7,600 | 0 | 3,100 | - |