52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | +79.5 | 1,567 | 90,000 | 4,500 | 10,400 | 2.31 | |
1,075 | -0.4 | 1,060 | 3,400 | 0 | 6,000 | - | |
1,079 | +3.8 | 1,076 | 600 | 0 | 5,700 | - | |
1,040 | -0.5 | 1,049 | 2,800 | 0 | 5,700 | - | |
1,045 | -2.3 | 1,055 | 2,400 | 0 | 5,700 | - | |
1,070 | -0.1 | 1,066 | 5,400 | 0 | 4,900 | - | |
1,071 | -1.2 | 1,066 | 7,000 | 0 | 2,900 | - | |
1,084 | -1.1 | 1,076 | 5,200 | 0 | 2,800 | - | |
1,096 | +4.7 | 1,063 | 2,200 | 0 | 4,200 | - | |
1,047 | -2.7 | 1,037 | 2,800 | 0 | 4,100 | - | |
1,076 | - | 1,031 | 2,800 | 0 | 4,300 | - | |
1,031 | - | - | 0 | 0 | 5,000 | - | |
1,031 | +3.6 | 1,019 | 2,200 | 0 | 5,000 | - | |
995 | -1.4 | 965 | 2,400 | 0 | 5,200 | - | |
1,009 | - | 1,010 | 200 | - | - | - | |
1,012 | - | - | 0 | 0 | 5,900 | - | |
1,012 | +0.6 | 1,002 | 2,200 | 0 | 5,900 | - | |
1,006 | +2.3 | 1,000 | 800 | 0 | 5,900 | - | |
983 | -2.2 | 991 | 3,600 | 0 | 6,800 | - | |
1,005 | -2.9 | 989 | 4,600 | 0 | 6,900 | - | |
1,035 | -5.0 | 1,086 | 1,600 | 0 | 6,500 | - | |
1,089 | - | 1,054 | 1,600 | 0 | 6,600 | - | |
1,034 | - | - | 0 | 0 | 6,700 | - | |
1,034 | - | - | 0 | 0 | 6,700 | - | |
1,034 | +2.4 | 1,035 | 800 | 0 | 6,700 | - | |
1,010 | +3.3 | 981 | 3,400 | 0 | 6,800 | - | |
978 | -1.8 | 991 | 800 | 0 | 5,800 | - | |
996 | -3.8 | 997 | 1,200 | 0 | 6,000 | - | |
1,035 | -0.8 | 1,035 | 1,600 | 0 | 6,300 | - | |
1,043 | +4.3 | 1,037 | 6,400 | 0 | 6,000 | - |