52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +0.2 | 1,019 | 2,800 | 0 | 12,900 | - | |
1,008 | -1.2 | 1,010 | 1,800 | 0 | 12,900 | - | |
1,020 | +1.8 | 1,017 | 8,000 | 0 | 12,200 | - | |
1,002 | -1.3 | 1,011 | 3,200 | 0 | 9,600 | - | |
1,015 | +3.5 | 1,011 | 7,400 | 0 | 9,500 | - | |
981 | -1.9 | 985 | 3,000 | 0 | 9,000 | - | |
1,000 | +4.6 | 983 | 5,400 | 0 | 10,300 | - | |
956 | -1.4 | 959 | 1,000 | - | - | - | |
970 | -13.0 | 942 | 79,200 | 0 | 10,500 | - | |
1,115 | -24.1 | 1,236 | 40,600 | 0 | 20,500 | - | |
1,470 | -1.7 | 1,488 | 1,400 | 0 | 27,000 | - | |
1,495 | -2.0 | 1,501 | 1,200 | 0 | 26,800 | - | |
1,525 | -0.8 | 1,520 | 2,800 | 0 | 26,500 | - | |
1,537 | +0.1 | 1,536 | 8,600 | 0 | 26,200 | - | |
1,535 | +1.5 | 1,533 | 6,200 | 0 | 26,200 | - | |
1,512 | -2.8 | 1,482 | 6,600 | 0 | 26,000 | - | |
1,555 | +1.5 | 1,519 | 7,800 | 0 | 25,600 | - | |
1,532 | - | 1,552 | 5,000 | 0 | 25,700 | - | |
1,515 | - | - | 0 | 0 | 25,800 | - | |
1,515 | +0.5 | 1,502 | 1,200 | 0 | 25,800 | - | |
1,507 | 0.0 | 1,507 | 400 | 0 | 26,000 | - | |
1,507 | +1.8 | 1,525 | 800 | 0 | 26,000 | - | |
1,481 | -0.9 | 1,492 | 3,000 | 0 | 26,200 | - | |
1,495 | -6.3 | 1,481 | 1,800 | 0 | 25,500 | - | |
1,595 | - | 1,507 | 3,400 | 0 | 25,200 | - | |
1,480 | - | - | 0 | 0 | 24,600 | - | |
1,480 | +1.7 | 1,480 | 600 | 0 | 24,600 | - | |
1,455 | 0.0 | 1,457 | 1,800 | 0 | 24,800 | - | |
1,455 | - | 1,461 | 4,000 | 0 | 24,700 | - |