52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +2.1 | 997 | 1,600 | 0 | 3,100 | - | |
984 | -0.6 | 985 | 2,600 | 0 | 3,000 | - | |
990 | +0.2 | 993 | 2,400 | 0 | 3,500 | - | |
988 | -1.6 | 994 | 3,600 | 0 | 3,500 | - | |
1,004 | -0.2 | 1,004 | 3,600 | 0 | 5,200 | - | |
1,006 | +2.0 | 1,005 | 600 | 0 | 4,500 | - | |
986 | -2.8 | 1,014 | 2,200 | - | - | - | |
1,014 | +4.1 | 998 | 1,600 | 0 | 4,800 | - | |
974 | -3.5 | 993 | 1,600 | 0 | 4,900 | - | |
1,009 | -0.3 | 1,007 | 800 | 0 | 5,400 | - | |
1,012 | 0.0 | 1,015 | 200 | 0 | 5,300 | - | |
1,012 | +1.2 | 1,015 | 600 | 0 | 5,700 | - | |
1,000 | -3.3 | 1,004 | 2,600 | 0 | 6,100 | - | |
1,034 | +2.5 | 1,017 | 2,000 | 0 | 6,300 | - | |
1,009 | +1.2 | 1,003 | 600 | 0 | 6,200 | - | |
997 | +0.7 | 987 | 1,400 | 0 | 6,100 | - | |
990 | -0.7 | 1,008 | 1,800 | 0 | 5,900 | - | |
997 | +1.5 | 989 | 2,200 | 0 | 6,200 | - | |
982 | -2.1 | 985 | 800 | 0 | 6,100 | - | |
1,003 | - | 995 | 1,000 | 0 | 6,100 | - | |
1,008 | - | - | 0 | 0 | 6,100 | - | |
1,008 | +0.3 | 1,005 | 2,000 | 0 | 6,100 | - | |
1,005 | +2.6 | 993 | 1,200 | 0 | 6,200 | - | |
980 | -2.5 | 980 | 400 | 0 | 5,600 | - | |
1,005 | +1.3 | 1,009 | 1,400 | 0 | 5,500 | - | |
992 | +0.2 | 1,003 | 1,600 | 0 | 5,400 | - | |
990 | -0.7 | 981 | 2,000 | 0 | 5,500 | - | |
997 | +1.5 | 984 | 1,000 | 0 | 4,800 | - | |
982 | +2.3 | 964 | 3,800 | 0 | 5,000 | - | |
960 | -5.6 | 955 | 2,800 | 0 | 4,000 | - |