52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,514 | +7.8 | 1,610 | 200,700 | 0 | 50,500 | - | |
1,404 | +0.1 | 1,405 | 8,900 | 0 | 33,700 | - | |
1,403 | -0.3 | 1,405 | 4,900 | 0 | 35,100 | - | |
1,407 | -3.0 | 1,415 | 11,700 | 0 | 36,000 | - | |
1,450 | +3.1 | 1,602 | 72,100 | 0 | 34,900 | - | |
1,406 | -2.0 | 1,443 | 4,000 | 0 | 32,300 | - | |
1,434 | -1.1 | 1,446 | 4,300 | 0 | 31,100 | - | |
1,450 | -0.5 | 1,447 | 6,100 | 0 | 30,100 | - | |
1,457 | +7.2 | 1,517 | 16,100 | 0 | 29,300 | - | |
1,359 | -9.4 | 1,400 | 5,100 | 0 | 28,200 | - | |
1,500 | -7.5 | 1,597 | 27,400 | 0 | 27,000 | - | |
1,622 | -4.3 | 1,732 | 104,000 | 300 | 30,500 | 101 | |
1,695 | -6.6 | 1,685 | 35,200 | 0 | 31,500 | - | |
1,815 | +4.3 | 1,799 | 406,600 | 0 | 30,900 | - | |
1,740 | +46.3 | 1,722 | 442,800 | 200 | 26,500 | 132 | |
1,189 | -0.4 | 1,170 | 16,800 | 0 | 26,000 | - | |
1,194 | +5.9 | 1,220 | 64,800 | 0 | 25,100 | - | |
1,128 | -4.0 | 1,139 | 28,600 | 0 | 24,300 | - | |
1,175 | -0.5 | 1,169 | 18,600 | 0 | 27,600 | - | |
1,181 | -2.1 | 1,179 | 21,000 | 0 | 24,400 | - | |
1,206 | -0.3 | 1,197 | 20,600 | 0 | 22,200 | - | |
1,210 | -12.0 | 1,251 | 52,000 | 0 | 22,200 | - | |
1,375 | +3.1 | 1,416 | 138,800 | 0 | 20,400 | - | |
1,334 | -12.6 | 1,430 | 107,200 | 100 | 18,700 | 187 | |
1,527 | -11.6 | 1,835 | 457,600 | 1,000 | 23,600 | 23.60 | |
1,727 | -13.9 | 1,938 | 130,200 | 0 | 27,700 | - | |
2,005 | -15.4 | 2,179 | 455,800 | 100 | 26,700 | 267 | |
2,370 | -16.1 | 2,701 | 659,200 | 0 | 29,300 | - | |
2,825 | +46.8 | 2,933 | 1,621,200 | 800 | 27,200 | 34.00 | |
1,925 | -0.3 | 1,815 | 989,600 | 3,000 | 17,200 | 5.73 |