52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | 0.0 | 1,000 | 3,000 | 0 | 4,900 | - | |
1,000 | -4.7 | 999 | 9,000 | 0 | 3,900 | - | |
1,049 | +1.8 | 1,010 | 2,200 | 0 | 3,700 | - | |
1,030 | -3.5 | 1,043 | 3,400 | 0 | 4,800 | - | |
1,067 | -2.6 | 1,074 | 13,800 | 0 | 6,200 | - | |
1,096 | -1.0 | 1,107 | 4,200 | 0 | 7,500 | - | |
1,107 | +5.4 | 1,080 | 7,600 | 0 | 7,300 | - | |
1,050 | +2.5 | 1,026 | 3,000 | 0 | 4,600 | - | |
1,024 | -0.7 | 1,026 | 1,600 | 0 | 4,800 | - | |
1,031 | +1.1 | 1,021 | 2,600 | 0 | 4,400 | - | |
1,020 | -1.2 | 1,025 | 800 | 0 | 5,700 | - | |
1,032 | 0.0 | 1,032 | 400 | 0 | 5,700 | - | |
1,032 | +1.7 | 1,027 | 7,200 | 0 | 5,500 | - | |
1,015 | +0.5 | 1,009 | 2,600 | 0 | 5,100 | - | |
1,010 | 0.0 | 1,010 | 600 | 0 | 5,500 | - | |
1,010 | -0.7 | 1,006 | 800 | 0 | 5,500 | - | |
1,017 | -1.5 | 1,026 | 1,800 | 0 | 5,400 | - | |
1,032 | +1.7 | 1,020 | 2,400 | 0 | 5,400 | - | |
1,015 | -0.9 | 1,013 | 2,800 | 0 | 5,100 | - | |
1,024 | +1.5 | 1,014 | 8,800 | 0 | 4,800 | - | |
1,009 | 0.0 | 1,008 | 600 | 0 | 4,700 | - | |
1,009 | +1.7 | 1,000 | 2,000 | 0 | 4,700 | - | |
992 | +0.1 | 992 | 1,800 | 0 | 4,800 | - | |
991 | +0.1 | 1,000 | 5,600 | 0 | 4,300 | - | |
990 | -0.1 | 978 | 800 | 0 | 2,200 | - | |
991 | +0.1 | 991 | 1,800 | 0 | 2,000 | - | |
990 | +1.9 | 973 | 1,800 | 0 | 2,000 | - | |
972 | -2.2 | 973 | 800 | 0 | 2,600 | - | |
994 | -0.1 | 980 | 6,200 | 0 | 2,600 | - | |
995 | -1.0 | 999 | 2,600 | 0 | 2,100 | - |