52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | +3.3 | 1,088 | 2,800 | 0 | 13,400 | - | |
1,088 | +0.6 | 1,089 | 1,000 | 0 | 13,600 | - | |
1,081 | -0.3 | 1,077 | 3,600 | 0 | 14,000 | - | |
1,084 | - | 1,076 | 800 | 0 | 13,600 | - | |
1,097 | - | - | 0 | 0 | 13,500 | - | |
1,097 | -0.3 | 1,098 | 1,400 | 0 | 13,700 | - | |
1,100 | -1.3 | 1,100 | 200 | 0 | 13,800 | - | |
1,114 | +3.6 | 1,066 | 2,600 | 0 | 13,800 | - | |
1,075 | -2.3 | 1,075 | 200 | 0 | 12,900 | - | |
1,100 | 0.0 | 1,100 | 800 | 0 | 12,900 | - | |
1,100 | -1.5 | 1,115 | 1,600 | 0 | 13,500 | - | |
1,117 | +1.4 | 1,106 | 6,600 | 0 | 12,900 | - | |
1,102 | +0.2 | 1,087 | 3,400 | 0 | 11,500 | - | |
1,100 | -2.7 | 1,096 | 800 | 0 | 11,800 | - | |
1,130 | -2.8 | 1,133 | 5,000 | 0 | 12,200 | - | |
1,163 | -0.2 | 1,165 | 200 | 0 | 14,100 | - | |
1,165 | -0.3 | 1,165 | 200 | 0 | 14,200 | - | |
1,168 | 0.0 | 1,160 | 600 | 0 | 14,400 | - | |
1,168 | +2.0 | 1,167 | 15,400 | 0 | 14,300 | - | |
1,145 | +1.8 | 1,112 | 3,200 | 0 | 14,400 | - | |
1,125 | +0.3 | 1,118 | 2,800 | 0 | 14,200 | - | |
1,122 | -0.7 | 1,125 | 2,600 | 0 | 14,400 | - | |
1,130 | +5.6 | 1,100 | 3,200 | 0 | 15,100 | - | |
1,070 | -1.4 | 1,069 | 3,000 | 0 | 14,800 | - | |
1,085 | -1.3 | 1,085 | 200 | 0 | 14,800 | - | |
1,099 | +2.8 | 1,088 | 2,400 | 0 | 15,600 | - | |
1,069 | +5.8 | 1,037 | 8,800 | 0 | 16,100 | - | |
1,010 | +0.5 | 1,020 | 1,800 | 0 | 14,600 | - | |
1,005 | +0.5 | 1,022 | 5,000 | 0 | 14,400 | - | |
1,000 | -1.0 | 1,002 | 8,800 | 0 | 13,800 | - |