52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,640 | 1,503 | 1,600 | +99 | +6.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,421 | 1,501 | -41 | -2.7 | 15,100 | |
1,627 | 1,634 | 1,518 | 1,542 | -63 | -3.9 | 10,500 | |
1,565 | 1,696 | 1,480 | 1,605 | +200 | +14.2 | 59,100 | |
1,670 | 1,709 | 1,372 | 1,405 | -267 | -16.0 | 53,100 | |
1,691 | 1,763 | 1,549 | 1,672 | -21 | -1.2 | 74,700 | |
1,708 | 1,711 | 1,517 | 1,693 | +23 | +1.4 | 73,100 | |
1,505 | 2,999 | 1,363 | 1,670 | +85 | +5.4 | 2,542,400 | |
1,318 | 1,589 | 1,287 | 1,585 | +267 | +20.3 | 89,000 | |
1,371 | 1,397 | 1,300 | 1,318 | -50 | -3.7 | 10,300 | |
1,363 | 1,440 | 1,321 | 1,368 | -24 | -1.7 | 26,500 | |
1,428 | 1,610 | 1,360 | 1,392 | -19 | -1.3 | 65,100 | |
1,581 | 1,598 | 1,394 | 1,411 | -170 | -10.8 | 59,000 | |
1,392 | 2,146 | 1,392 | 1,581 | +189 | +13.6 | 955,900 | |
1,465 | 1,725 | 1,380 | 1,392 | -68 | -4.7 | 96,500 | |
1,500 | 1,641 | 1,355 | 1,460 | -40 | -2.7 | 32,400 | |
2,040 | 2,147 | 1,464 | 1,500 | -190 | -11.2 | 844,400 | |
1,152 | 1,690 | 1,065 | 1,690 | +530 | +45.7 | 297,200 | |
1,312 | 1,530 | 1,128 | 1,160 | -174 | -13.0 | 235,600 | |
2,417 | 2,690 | 1,309 | 1,334 | -1,048 | -44.0 | 1,377,200 | |
1,079 | 3,475 | 1,030 | 2,382 | +1,303 | +120.8 | 3,137,000 | |
1,071 | 1,086 | 1,032 | 1,079 | +29 | +2.8 | 11,400 | |
1,023 | 1,113 | 1,016 | 1,050 | +25 | +2.4 | 18,800 | |
1,009 | 1,031 | 953 | 1,025 | +13 | +1.3 | 5,800 | |
986 | 1,037 | 983 | 1,012 | +14 | +1.4 | 10,400 | |
1,037 | 1,114 | 990 | 998 | -36 | -3.5 | 4,000 | |
986 | 1,034 | 962 | 1,034 | -1 | -0.1 | 6,000 | |
1,049 | 1,079 | 959 | 1,035 | -14 | -1.3 | 20,200 | |
1,065 | 1,146 | 1,000 | 1,049 | -16 | -1.5 | 30,600 | |
1,031 | 1,065 | 1,000 | 1,065 | +33 | +3.2 | 8,600 |