52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -0.1 | 892 | 1,600 | 0 | 3,000 | - | |
877 | +4.4 | 874 | 1,200 | 0 | 3,400 | - | |
840 | 0.0 | 832 | 800 | 0 | 3,100 | - | |
840 | 0.0 | 840 | 800 | 0 | 3,100 | - | |
840 | +2.8 | 835 | 3,800 | 0 | 3,500 | - | |
817 | +2.1 | 810 | 2,000 | 0 | 4,700 | - | |
800 | -17.5 | 814 | 14,200 | 0 | 5,200 | - | |
970 | -1.3 | 956 | 2,200 | 0 | 10,600 | - | |
983 | -9.8 | 1,028 | 3,600 | 0 | 14,100 | - | |
1,090 | +1.5 | 1,072 | 5,400 | 0 | 13,900 | - | |
1,074 | +0.2 | 1,065 | 1,600 | 0 | 12,900 | - | |
1,072 | -0.3 | 1,076 | 2,600 | 0 | 12,900 | - | |
1,075 | +0.9 | 1,062 | 4,400 | 0 | 12,100 | - | |
1,065 | -0.4 | 1,080 | 9,600 | 0 | 12,200 | - | |
1,069 | -0.6 | 1,140 | 33,200 | 0 | 12,900 | - | |
1,075 | -0.7 | 1,070 | 3,000 | 0 | 9,900 | - | |
1,083 | +2.2 | 1,082 | 1,400 | - | - | - | |
1,060 | +0.8 | 1,050 | 10,600 | 0 | 9,000 | - | |
1,052 | +0.2 | 1,066 | 13,200 | 0 | 8,400 | - | |
1,050 | +0.8 | 1,047 | 5,800 | 0 | 11,300 | - | |
1,042 | -0.8 | 1,043 | 4,800 | 0 | 10,100 | - | |
1,050 | +1.0 | 1,112 | 10,000 | 0 | 10,300 | - | |
1,040 | -2.1 | 1,057 | 4,800 | 0 | 10,600 | - | |
1,062 | -4.2 | 1,072 | 9,400 | 0 | 10,400 | - | |
1,109 | -0.1 | 1,102 | 800 | 0 | 8,000 | - | |
1,110 | -1.7 | 1,110 | 7,800 | 0 | 10,100 | - | |
1,129 | +3.9 | 1,132 | 3,600 | 0 | 9,700 | - | |
1,087 | -4.1 | 1,087 | 11,400 | 0 | 10,900 | - | |
1,134 | - | 1,127 | 14,600 | 0 | 10,900 | - | |
1,124 | - | - | 0 | 0 | 13,400 | - |