52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,550 | 1,588 | -167 | -9.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | -4.8 | 1,588 | 29,500 | 0 | 43,400 | - | |
1,670 | +3.1 | 1,697 | 83,500 | 0 | 42,900 | - | |
1,620 | -3.9 | 1,685 | 49,700 | 0 | 44,800 | - | |
1,686 | -19.2 | 2,425 | 2,225,100 | 0 | 46,300 | - | |
2,086 | +40.0 | 1,643 | 158,100 | 4,200 | 36,200 | 8.62 | |
1,490 | +14.6 | 1,503 | 99,800 | 200 | 24,900 | 124 | |
1,300 | -1.0 | 1,306 | 2,800 | 0 | 18,200 | - | |
1,313 | +0.2 | 1,320 | 3,600 | 0 | 19,000 | - | |
1,310 | -0.3 | 1,326 | 1,600 | 0 | 19,100 | - | |
1,314 | -0.7 | 1,324 | 7,800 | 0 | 19,200 | - | |
1,323 | -1.0 | 1,323 | 2,300 | 0 | 19,000 | - | |
1,336 | +1.0 | 1,341 | 2,700 | 0 | 20,200 | - | |
1,323 | -4.8 | 1,339 | 3,300 | 0 | 20,100 | - | |
1,389 | +1.5 | 1,381 | 1,400 | 0 | 20,400 | - | |
1,368 | -1.2 | 1,392 | 2,300 | 0 | 19,900 | - | |
1,385 | -1.1 | 1,400 | 4,400 | 0 | 20,000 | - | |
1,401 | -1.3 | 1,413 | 3,300 | 0 | 20,500 | - | |
1,420 | +6.4 | 1,368 | 7,600 | 0 | 20,600 | - | |
1,334 | -6.3 | 1,368 | 16,800 | 0 | 21,700 | - | |
1,423 | -1.9 | 1,443 | 4,000 | 0 | 23,000 | - | |
1,450 | -0.3 | 1,437 | 10,600 | 0 | 23,600 | - | |
1,455 | -6.0 | 1,525 | 28,900 | 0 | 25,600 | - | |
1,548 | +9.7 | 1,527 | 13,700 | - | - | - | |
1,411 | -6.7 | 1,452 | 15,700 | 0 | 29,000 | - | |
1,513 | -2.8 | 1,518 | 12,000 | 0 | 29,000 | - | |
1,556 | +4.9 | 1,553 | 16,600 | 0 | 30,000 | - | |
1,484 | -6.1 | 1,532 | 14,700 | 0 | 32,700 | - | |
1,581 | -1.2 | 1,581 | 12,600 | 0 | 35,300 | - | |
1,601 | -2.5 | 1,582 | 31,300 | 0 | 41,600 | - | |
1,642 | +8.5 | 1,831 | 707,000 | 0 | 47,000 | - |