52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,710 | 1,643 | 1,710 | +67 | +4.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,643 | 1,616 | 1,643 | -6 | -0.4 | 400 | |
1,639 | 1,692 | 1,639 | 1,649 | +9 | +0.5 | 2,000 | |
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 | |
1,590 | 1,650 | 1,589 | 1,620 | +15 | +0.9 | 2,800 | |
1,609 | 1,621 | 1,600 | 1,605 | -13 | -0.8 | 1,400 | |
1,610 | 1,646 | 1,610 | 1,618 | +5 | +0.3 | 300 | |
1,584 | 1,641 | 1,584 | 1,613 | -1 | -0.1 | 3,400 | |
1,683 | 1,697 | 1,600 | 1,614 | -69 | -4.1 | 5,900 | |
1,715 | 1,715 | 1,637 | 1,683 | -32 | -1.9 | 2,400 | |
1,701 | 1,715 | 1,655 | 1,715 | +5 | +0.3 | 3,000 | |
1,743 | 1,743 | 1,689 | 1,710 | -42 | -2.4 | 3,900 | |
1,753 | 1,769 | 1,750 | 1,752 | -23 | -1.3 | 2,400 | |
1,778 | 1,780 | 1,750 | 1,775 | -5 | -0.3 | 3,300 | |
1,778 | 1,800 | 1,778 | 1,780 | -20 | -1.1 | 1,500 | |
1,800 | 1,800 | 1,780 | 1,800 | +1 | +0.1 | 1,100 | |
1,795 | 1,800 | 1,780 | 1,799 | +10 | +0.6 | 2,200 | |
1,800 | 1,813 | 1,788 | 1,789 | -11 | -0.6 | 2,100 | |
1,782 | 1,830 | 1,773 | 1,800 | -22 | -1.2 | 3,100 | |
1,823 | 1,842 | 1,822 | 1,822 | -18 | -1.0 | 1,200 | |
1,830 | 1,840 | 1,820 | 1,840 | +5 | +0.3 | 1,400 | |
1,849 | 1,878 | 1,835 | 1,835 | -20 | -1.1 | 2,800 | |
1,896 | 1,898 | 1,840 | 1,855 | -41 | -2.2 | 3,700 | |
1,913 | 1,939 | 1,888 | 1,896 | -17 | -0.9 | 2,900 | |
1,903 | 1,926 | 1,903 | 1,913 | -5 | -0.3 | 1,100 | |
1,935 | 1,935 | 1,901 | 1,918 | -17 | -0.9 | 1,500 | |
1,980 | 1,980 | 1,871 | 1,935 | -52 | -2.6 | 16,100 | |
2,000 | 2,001 | 1,987 | 1,987 | -25 | -1.2 | 1,500 | |
2,069 | 2,069 | 2,010 | 2,012 | -58 | -2.8 | 9,000 | |
2,080 | 2,080 | 2,042 | 2,070 | -25 | -1.2 | 2,200 |