52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,935 | 3,560 | 3,790 | +245 | +6.9 | 91,200 | |
3,570 | 3,615 | 3,525 | 3,545 | +45 | +1.3 | 15,800 | |
3,530 | 3,535 | 3,405 | 3,500 | -35 | -1.0 | 38,900 | |
3,625 | 3,660 | 3,535 | 3,535 | +15 | +0.4 | 30,000 | |
3,720 | 3,770 | 3,515 | 3,520 | -130 | -3.6 | 44,100 | |
3,620 | 3,870 | 3,605 | 3,650 | 0 | 0.0 | 42,900 | |
3,830 | 3,875 | 3,630 | 3,650 | -240 | -6.2 | 49,600 | |
4,010 | 4,065 | 3,825 | 3,890 | -130 | -3.2 | 58,300 | |
4,125 | 4,180 | 4,000 | 4,020 | -80 | -2.0 | 31,400 | |
4,125 | 4,235 | 4,060 | 4,100 | -110 | -2.6 | 42,100 | |
4,420 | 4,420 | 4,210 | 4,210 | -210 | -4.8 | 40,500 | |
4,530 | 4,620 | 4,405 | 4,420 | -110 | -2.4 | 26,500 | |
4,280 | 4,555 | 4,240 | 4,530 | +230 | +5.3 | 51,200 | |
4,555 | 4,600 | 4,300 | 4,300 | -245 | -5.4 | 62,200 | |
4,750 | 4,760 | 4,545 | 4,545 | -135 | -2.9 | 47,500 | |
4,790 | 4,915 | 4,610 | 4,680 | -110 | -2.3 | 57,200 | |
4,800 | 5,050 | 4,775 | 4,790 | -125 | -2.5 | 79,000 | |
4,605 | 5,080 | 4,550 | 4,915 | +395 | +8.7 | 181,100 | |
4,590 | 4,695 | 4,390 | 4,520 | 0 | 0.0 | 92,200 | |
4,900 | 4,945 | 4,505 | 4,520 | -410 | -8.3 | 166,900 | |
5,220 | 5,380 | 4,875 | 4,930 | -490 | -9.0 | 195,800 | |
5,840 | 5,940 | 5,410 | 5,420 | -430 | -7.4 | 178,300 | |
5,620 | 5,940 | 5,530 | 5,850 | +50 | +0.9 | 216,100 | |
5,480 | 5,800 | 5,430 | 5,800 | +400 | +7.4 | 122,100 | |
5,480 | 5,480 | 5,180 | 5,400 | +90 | +1.7 | 68,900 | |
5,440 | 5,680 | 5,280 | 5,310 | -130 | -2.4 | 98,000 | |
5,280 | 5,540 | 5,120 | 5,440 | +180 | +3.4 | 66,100 | |
5,350 | 5,490 | 5,150 | 5,260 | -60 | -1.1 | 65,400 | |
5,890 | 6,080 | 5,300 | 5,320 | -200 | -3.6 | 197,100 | |
5,140 | 5,570 | 4,990 | 5,520 | +380 | +7.4 | 167,700 |