52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,515 | 4,235 | 4,470 | +235 | +5.5 | 32,400 | |
4,105 | 4,265 | 4,105 | 4,235 | +175 | +4.3 | 14,500 | |
3,925 | 4,060 | 3,925 | 4,060 | +135 | +3.4 | 13,200 | |
3,970 | 3,990 | 3,850 | 3,925 | -45 | -1.1 | 15,900 | |
3,920 | 4,075 | 3,920 | 3,970 | +60 | +1.5 | 17,000 | |
4,070 | 4,110 | 3,910 | 3,910 | -165 | -4.0 | 20,600 | |
4,190 | 4,215 | 4,050 | 4,075 | -135 | -3.2 | 9,800 | |
4,100 | 4,275 | 4,100 | 4,210 | +140 | +3.4 | 12,400 | |
4,070 | 4,160 | 4,030 | 4,070 | -210 | -4.9 | 32,800 | |
4,385 | 4,385 | 4,240 | 4,280 | -140 | -3.2 | 27,400 | |
4,495 | 4,540 | 4,375 | 4,420 | +30 | +0.7 | 19,500 | |
4,340 | 4,485 | 4,300 | 4,390 | +60 | +1.4 | 20,800 | |
4,410 | 4,470 | 4,295 | 4,330 | -30 | -0.7 | 13,400 | |
4,220 | 4,420 | 4,155 | 4,360 | +140 | +3.3 | 28,000 | |
4,420 | 4,495 | 4,205 | 4,220 | -205 | -4.6 | 31,200 | |
4,410 | 4,585 | 4,410 | 4,425 | -55 | -1.2 | 26,500 | |
4,405 | 4,595 | 4,405 | 4,480 | +5 | +0.1 | 18,800 | |
4,525 | 4,680 | 4,460 | 4,475 | -120 | -2.6 | 28,600 | |
4,760 | 4,800 | 4,580 | 4,595 | -305 | -6.2 | 58,200 | |
5,040 | 5,040 | 4,900 | 4,900 | -190 | -3.7 | 32,600 | |
5,110 | 5,130 | 5,030 | 5,090 | -50 | -1.0 | 24,300 | |
5,180 | 5,270 | 5,140 | 5,140 | -20 | -0.4 | 22,300 | |
5,050 | 5,340 | 4,940 | 5,160 | +90 | +1.8 | 63,800 | |
5,090 | 5,150 | 5,010 | 5,070 | +70 | +1.4 | 32,300 | |
5,130 | 5,160 | 4,965 | 5,000 | -50 | -1.0 | 34,100 | |
4,990 | 5,140 | 4,890 | 5,050 | -40 | -0.8 | 49,400 | |
5,240 | 5,390 | 5,060 | 5,090 | -230 | -4.3 | 61,600 | |
5,510 | 5,540 | 5,120 | 5,320 | -240 | -4.3 | 143,500 | |
5,900 | 5,920 | 5,520 | 5,560 | -540 | -8.9 | 129,000 | |
5,600 | 6,100 | 5,480 | 6,100 | +550 | +9.9 | 237,400 |