52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,240 | 4,855 | 5,140 | +110 | +2.2 | 91,700 | |
5,380 | 5,400 | 5,030 | 5,030 | -100 | -1.9 | 127,900 | |
5,690 | 5,920 | 5,060 | 5,130 | -550 | -9.7 | 314,800 | |
5,040 | 5,680 | 4,985 | 5,680 | +700 | +14.1 | 243,800 | |
4,860 | 5,130 | 4,540 | 4,980 | -50 | -1.0 | 193,100 | |
5,310 | 5,570 | 4,890 | 5,030 | -80 | -1.6 | 309,200 | |
5,430 | 5,740 | 5,020 | 5,110 | -520 | -9.2 | 207,100 | |
5,380 | 6,160 | 5,280 | 5,630 | -150 | -2.6 | 351,600 | |
6,450 | 6,660 | 5,730 | 5,780 | -950 | -14.1 | 544,700 | |
6,210 | 7,120 | 6,080 | 6,730 | +520 | +8.4 | 1,837,200 | |
5,800 | 6,400 | 5,360 | 6,210 | +810 | +15.0 | 2,126,000 | |
5,400 | 5,400 | 5,400 | 5,400 | +700 | +14.9 | 73,100 | |
4,115 | 4,700 | 4,030 | 4,700 | +700 | +17.5 | 654,900 | |
3,980 | 4,400 | 3,930 | 4,000 | +300 | +8.1 | 1,029,700 | |
3,810 | 3,985 | 3,540 | 3,700 | -290 | -7.3 | 341,700 | |
3,280 | 3,990 | 3,250 | 3,990 | +700 | +21.3 | 764,800 | |
3,440 | 3,455 | 3,200 | 3,290 | -20 | -0.6 | 99,100 | |
3,135 | 3,555 | 3,135 | 3,310 | +245 | +8.0 | 240,500 | |
2,960 | 3,295 | 2,902 | 3,065 | +65 | +2.2 | 109,100 | |
3,095 | 3,380 | 3,000 | 3,000 | -155 | -4.9 | 88,200 | |
3,545 | 3,590 | 3,110 | 3,155 | +30 | +1.0 | 360,500 | |
2,670 | 3,125 | 2,655 | 3,125 | +502 | +19.1 | 147,200 | |
2,715 | 2,818 | 2,590 | 2,623 | +38 | +1.5 | 102,300 | |
2,650 | 2,659 | 2,543 | 2,585 | -32 | -1.2 | 42,900 | |
2,710 | 2,799 | 2,601 | 2,617 | -93 | -3.4 | 48,800 | |
2,715 | 2,875 | 2,694 | 2,710 | -465 | -14.6 | 139,100 | |
2,972 | 3,270 | 2,912 | 3,175 | +203 | +6.8 | 130,600 | |
3,010 | 3,150 | 2,966 | 2,972 | -63 | -2.1 | 53,300 | |
3,120 | 3,205 | 3,010 | 3,035 | -95 | -3.0 | 40,600 | |
3,215 | 3,255 | 3,110 | 3,130 | - | - | 47,700 |