52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,898 | 1,584 | 1,640 | -256 | -13.5 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,534 | 1,871 | 1,896 | -494 | -20.7 | 153,000 | |
1,898 | 2,667 | 1,810 | 2,390 | +491 | +25.9 | 259,500 | |
1,994 | 2,080 | 1,805 | 1,899 | -169 | -8.2 | 108,700 | |
2,462 | 2,515 | 1,766 | 2,068 | -388 | -15.8 | 611,200 | |
2,901 | 3,025 | 2,405 | 2,456 | -484 | -16.5 | 146,100 | |
2,999 | 3,105 | 2,701 | 2,940 | -65 | -2.2 | 179,300 | |
3,425 | 4,005 | 2,804 | 3,005 | -455 | -13.2 | 759,600 | |
4,105 | 4,515 | 3,365 | 3,460 | -600 | -14.8 | 359,000 | |
5,180 | 5,270 | 3,850 | 4,060 | -1,100 | -21.3 | 473,300 | |
4,550 | 6,490 | 4,345 | 5,160 | +545 | +11.8 | 2,960,500 | |
3,625 | 5,690 | 3,405 | 4,615 | +1,095 | +31.1 | 2,637,000 | |
5,480 | 5,940 | 3,515 | 3,520 | -1,880 | -34.8 | 1,785,000 | |
3,280 | 7,120 | 3,250 | 5,400 | +2,110 | +64.1 | 9,874,500 | |
3,190 | 3,605 | 2,543 | 3,290 | +170 | +5.4 | 2,690,200 | |
2,042 | 4,550 | 2,042 | 3,120 | +1,096 | +54.2 | 16,455,600 | |
2,118 | 2,390 | 1,555 | 2,024 | - | - | 8,976,700 |