52週高値 | 6,490 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
昨年来高値 | 7,120 | 昨年来安値 | 1,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,939 | 1,906 | 1,922 | +9 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,926 | 1,903 | 1,913 | -5 | -0.3 | 1,100 | |
1,935 | 1,935 | 1,901 | 1,918 | -17 | -0.9 | 1,500 | |
1,980 | 1,980 | 1,871 | 1,935 | -52 | -2.6 | 16,100 | |
2,000 | 2,001 | 1,987 | 1,987 | -25 | -1.2 | 1,500 | |
2,069 | 2,069 | 2,010 | 2,012 | -58 | -2.8 | 9,000 | |
2,080 | 2,080 | 2,042 | 2,070 | -25 | -1.2 | 2,200 | |
2,169 | 2,169 | 2,081 | 2,095 | -24 | -1.1 | 2,100 | |
2,080 | 2,130 | 2,070 | 2,119 | +93 | +4.6 | 3,400 | |
2,055 | 2,080 | 2,026 | 2,026 | -35 | -1.7 | 2,700 | |
2,041 | 2,075 | 2,041 | 2,061 | +17 | +0.8 | 1,300 | |
2,066 | 2,086 | 2,041 | 2,044 | -44 | -2.1 | 3,400 | |
2,148 | 2,148 | 2,055 | 2,088 | -10 | -0.5 | 2,300 | |
2,026 | 2,130 | 2,015 | 2,098 | 0 | 0.0 | 12,400 | |
2,185 | 2,235 | 2,098 | 2,098 | -187 | -8.2 | 47,900 | |
2,318 | 2,348 | 2,220 | 2,285 | -33 | -1.4 | 8,400 | |
2,311 | 2,396 | 2,311 | 2,318 | -28 | -1.2 | 6,800 | |
2,304 | 2,346 | 2,225 | 2,346 | +6 | +0.3 | 11,600 | |
2,400 | 2,402 | 2,321 | 2,340 | -60 | -2.5 | 7,700 | |
2,443 | 2,534 | 2,400 | 2,400 | +10 | +0.4 | 8,700 | |
2,391 | 2,391 | 2,300 | 2,390 | -30 | -1.2 | 8,900 | |
2,539 | 2,577 | 2,418 | 2,420 | -98 | -3.9 | 9,000 | |
2,551 | 2,667 | 2,436 | 2,518 | +6 | +0.2 | 25,500 | |
2,438 | 2,512 | 2,338 | 2,512 | +174 | +7.4 | 26,600 | |
2,143 | 2,399 | 2,107 | 2,338 | +233 | +11.1 | 24,800 | |
2,207 | 2,207 | 2,105 | 2,105 | -101 | -4.6 | 4,800 | |
2,233 | 2,233 | 2,161 | 2,206 | +23 | +1.1 | 7,500 | |
2,015 | 2,210 | 2,015 | 2,183 | +168 | +8.3 | 10,600 | |
1,946 | 2,015 | 1,946 | 2,015 | +45 | +2.3 | 7,300 | |
2,040 | 2,132 | 1,970 | 1,970 | -106 | -5.1 | 7,200 |